BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:15 | - | 1,878 |
05.11.24 17:03:13 | - | 1,879 |
05.11.24 17:03:12 | - | 1,879 |
05.11.24 17:03:09 | - | 1,879 |
05.11.24 17:02:52 | - | 1,879 |
05.11.24 17:02:48 | - | 1,879 |
05.11.24 17:02:33 | - | 1,879 |
05.11.24 17:02:20 | - | 1,879 |
05.11.24 17:02:03 | - | 1,878 |
05.11.24 17:01:58 | - | 1,879 |
05.11.24 17:01:50 | - | 1,878 |
05.11.24 17:01:48 | - | 1,879 |
05.11.24 17:01:47 | - | 1,878 |
05.11.24 17:01:46 | - | 1,879 |
05.11.24 17:01:09 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:07 | - | 1,878 |
05.11.24 17:01:04 | - | 1,879 |
05.11.24 17:00:48 | - | 1,879 |
05.11.24 17:00:34 | - | 1,879 |
05.11.24 17:00:33 | - | 1,879 |
05.11.24 17:00:31 | - | 1,879 |
05.11.24 16:59:35 | - | 1,879 |
05.11.24 16:59:34 | - | 1,879 |
05.11.24 16:59:27 | - | 1,880 |
05.11.24 16:59:03 | - | 1,879 |
05.11.24 16:59:02 | - | 1,880 |
05.11.24 16:58:51 | - | 1,879 |
05.11.24 16:58:11 | - | 1,879 |
05.11.24 16:58:05 | - | 1,880 |
05.11.24 16:58:04 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:03 | - | 1,881 |
05.11.24 16:57:59 | - | 1,880 |
05.11.24 16:57:58 | - | 1,879 |
05.11.24 16:57:51 | - | 1,880 |
05.11.24 16:57:50 | - | 1,879 |
05.11.24 16:57:49 | - | 1,879 |
05.11.24 16:57:41 | - | 1,879 |
05.11.24 16:57:22 | - | 1,879 |
05.11.24 16:57:21 | - | 1,879 |
05.11.24 16:57:20 | - | 1,879 |
05.11.24 16:57:11 | - | 1,880 |
05.11.24 16:56:43 | - | 1,879 |
05.11.24 16:56:41 | - | 1,879 |
05.11.24 16:56:28 | - | 1,879 |
05.11.24 16:56:11 | - | 1,879 |