BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:09 | - | 1,878 |
05.11.24 17:13:58 | - | 1,879 |
05.11.24 17:13:45 | - | 1,878 |
05.11.24 17:13:37 | - | 1,879 |
05.11.24 17:13:34 | - | 1,879 |
05.11.24 17:13:17 | - | 1,879 |
05.11.24 17:13:03 | - | 1,879 |
05.11.24 17:12:57 | - | 1,879 |
05.11.24 17:12:49 | - | 1,879 |
05.11.24 17:12:48 | - | 1,879 |
05.11.24 17:12:41 | - | 1,879 |
05.11.24 17:12:29 | - | 1,879 |
05.11.24 17:12:20 | - | 1,879 |
05.11.24 17:12:18 | - | 1,879 |
05.11.24 17:12:02 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:12:00 | - | 1,880 |
05.11.24 17:11:50 | - | 1,880 |
05.11.24 17:11:00 | - | 1,879 |
05.11.24 17:09:41 | - | 1,879 |
05.11.24 17:08:45 | - | 1,879 |
05.11.24 17:08:41 | - | 1,879 |
05.11.24 17:07:21 | - | 1,878 |
05.11.24 17:07:05 | - | 1,877 |
05.11.24 17:06:48 | - | 1,878 |
05.11.24 17:06:38 | - | 1,877 |
05.11.24 17:06:36 | - | 1,878 |
05.11.24 17:06:28 | - | 1,877 |
05.11.24 17:06:13 | - | 1,877 |
05.11.24 17:06:12 | - | 1,878 |
05.11.24 17:06:07 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:48 | - | 1,877 |
05.11.24 17:05:47 | - | 1,877 |
05.11.24 17:05:42 | - | 1,877 |
05.11.24 17:05:36 | - | 1,878 |
05.11.24 17:05:10 | - | 1,877 |
05.11.24 17:05:08 | - | 1,877 |
05.11.24 17:05:07 | - | 1,878 |
05.11.24 17:05:06 | - | 1,878 |
05.11.24 17:05:04 | - | 1,878 |
05.11.24 17:04:43 | - | 1,879 |
05.11.24 17:04:27 | - | 1,877 |
05.11.24 17:04:10 | - | 1,877 |
05.11.24 17:04:05 | - | 1,877 |
05.11.24 17:04:04 | - | 1,877 |
05.11.24 17:03:56 | - | 1,878 |