BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:32 | - | 1,876 |
05.11.24 17:17:30 | - | 1,875 |
05.11.24 17:17:29 | - | 1,875 |
05.11.24 17:17:28 | - | 1,875 |
05.11.24 17:17:21 | - | 1,875 |
05.11.24 17:17:09 | - | 1,875 |
05.11.24 17:17:08 | - | 1,876 |
05.11.24 17:17:07 | - | 1,875 |
05.11.24 17:17:05 | - | 1,875 |
05.11.24 17:17:04 | - | 1,876 |
05.11.24 17:17:03 | - | 1,877 |
05.11.24 17:16:51 | - | 1,877 |
05.11.24 17:16:50 | - | 1,877 |
05.11.24 17:16:42 | - | 1,877 |
05.11.24 17:16:37 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:16:35 | - | 1,877 |
05.11.24 17:16:02 | - | 1,877 |
05.11.24 17:15:49 | - | 1,877 |
05.11.24 17:15:25 | - | 1,877 |
05.11.24 17:15:12 | - | 1,877 |
05.11.24 17:14:55 | - | 1,878 |
05.11.24 17:14:54 | - | 1,878 |
05.11.24 17:14:53 | - | 1,879 |
05.11.24 17:14:51 | - | 1,878 |
05.11.24 17:14:15 | - | 1,878 |
05.11.24 17:14:14 | - | 1,878 |
05.11.24 17:14:10 | - | 1,877 |
05.11.24 17:14:09 | - | 1,878 |
05.11.24 17:13:58 | - | 1,879 |
05.11.24 17:13:45 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:37 | - | 1,879 |
05.11.24 17:13:34 | - | 1,879 |
05.11.24 17:13:17 | - | 1,879 |
05.11.24 17:13:03 | - | 1,879 |
05.11.24 17:12:57 | - | 1,879 |
05.11.24 17:12:49 | - | 1,879 |
05.11.24 17:12:48 | - | 1,879 |
05.11.24 17:12:41 | - | 1,879 |
05.11.24 17:12:29 | - | 1,879 |
05.11.24 17:12:20 | - | 1,879 |
05.11.24 17:12:18 | - | 1,879 |
05.11.24 17:12:02 | - | 1,880 |
05.11.24 17:12:00 | - | 1,880 |
05.11.24 17:11:50 | - | 1,880 |
05.11.24 17:11:00 | - | 1,879 |