BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:20:58 | - | 1,852 |
04.11.24 09:20:49 | - | 1,851 |
04.11.24 09:20:28 | - | 1,851 |
04.11.24 09:19:54 | - | 1,851 |
04.11.24 09:19:32 | - | 1,849 |
04.11.24 09:19:08 | - | 1,849 |
04.11.24 09:19:03 | - | 1,849 |
04.11.24 09:18:38 | - | 1,849 |
04.11.24 09:18:17 | - | 1,849 |
04.11.24 09:18:03 | - | 1,849 |
04.11.24 09:17:32 | - | 1,850 |
04.11.24 09:17:07 | - | 1,851 |
04.11.24 09:16:19 | - | 1,851 |
04.11.24 09:15:55 | - | 1,853 |
04.11.24 09:15:40 | - | 1,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:15:40 | - | 1,852 |
04.11.24 09:15:40 | - | 1,852 |
04.11.24 09:15:11 | - | 1,855 |
04.11.24 09:14:50 | - | 1,853 |
04.11.24 09:14:35 | - | 1,851 |
04.11.24 09:14:14 | - | 1,851 |
04.11.24 09:13:54 | - | 1,852 |
04.11.24 09:13:49 | - | 1,852 |
04.11.24 09:13:28 | - | 1,851 |
04.11.24 09:13:09 | - | 1,853 |
04.11.24 09:12:42 | - | 1,855 |
04.11.24 09:12:10 | - | 1,853 |
04.11.24 09:11:46 | - | 1,853 |
04.11.24 09:11:14 | - | 1,851 |
04.11.24 09:10:55 | - | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:10:28 | - | 1,851 |
04.11.24 09:10:03 | - | 1,849 |
04.11.24 09:09:33 | - | 1,848 |
04.11.24 09:09:26 | - | 1,847 |
04.11.24 09:09:07 | - | 1,847 |
04.11.24 09:08:38 | - | 1,847 |
04.11.24 09:08:14 | - | 1,847 |
04.11.24 09:08:14 | - | 1,847 |
04.11.24 09:08:14 | - | 1,847 |
04.11.24 09:08:14 | - | 1,847 |
04.11.24 09:08:14 | - | 1,847 |
04.11.24 09:08:14 | - | 1,847 |
04.11.24 09:08:14 | - | 1,847 |
04.11.24 09:08:14 | - | 1,847 |
04.11.24 09:08:14 | - | 1,847 |