BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:55:37 | - | 1,804 |
01.11.24 09:54:58 | - | 1,802 |
01.11.24 09:54:26 | - | 1,802 |
01.11.24 09:54:13 | - | 1,802 |
01.11.24 09:53:09 | - | 1,802 |
01.11.24 09:52:53 | - | 1,801 |
01.11.24 09:52:15 | - | 1,800 |
01.11.24 09:50:56 | - | 1,800 |
01.11.24 09:50:42 | - | 1,799 |
01.11.24 09:50:18 | - | 1,799 |
01.11.24 09:50:10 | - | 1,799 |
01.11.24 09:49:48 | - | 1,799 |
01.11.24 09:49:22 | - | 1,798 |
01.11.24 09:48:57 | - | 1,797 |
01.11.24 09:48:44 | - | 1,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:48:30 | - | 1,797 |
01.11.24 09:48:25 | - | 1,796 |
01.11.24 09:47:49 | - | 1,798 |
01.11.24 09:47:03 | - | 1,798 |
01.11.24 09:46:44 | - | 1,799 |
01.11.24 09:46:38 | - | 1,800 |
01.11.24 09:46:30 | - | 1,800 |
01.11.24 09:46:16 | - | 1,800 |
01.11.24 09:46:15 | - | 1,800 |
01.11.24 09:45:53 | - | 1,800 |
01.11.24 09:45:21 | - | 1,800 |
01.11.24 09:45:08 | - | 1,799 |
01.11.24 09:44:50 | - | 1,800 |
01.11.24 09:44:35 | - | 1,800 |
01.11.24 09:44:07 | - | 1,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:43:38 | - | 1,799 |
01.11.24 09:43:32 | - | 1,800 |
01.11.24 09:43:10 | - | 1,800 |
01.11.24 09:42:51 | - | 1,800 |
01.11.24 09:42:51 | - | 1,800 |
01.11.24 09:42:51 | - | 1,800 |
01.11.24 09:42:51 | - | 1,800 |
01.11.24 09:42:51 | - | 1,800 |
01.11.24 09:42:51 | - | 1,800 |
01.11.24 09:42:51 | - | 1,800 |
01.11.24 09:42:51 | - | 1,800 |
01.11.24 09:42:19 | - | 1,800 |
01.11.24 09:41:53 | - | 1,800 |
01.11.24 09:41:52 | - | 1,800 |
01.11.24 09:41:11 | - | 1,800 |