BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:18:38 | - | 1,809 |
01.11.24 10:18:37 | - | 1,810 |
01.11.24 10:17:59 | - | 1,809 |
01.11.24 10:17:02 | - | 1,809 |
01.11.24 10:16:22 | - | 1,808 |
01.11.24 10:16:01 | - | 1,808 |
01.11.24 10:15:41 | - | 1,809 |
01.11.24 10:15:15 | - | 1,808 |
01.11.24 10:15:02 | - | 1,807 |
01.11.24 10:14:46 | - | 1,807 |
01.11.24 10:14:39 | - | 1,807 |
01.11.24 10:14:16 | - | 1,808 |
01.11.24 10:13:58 | - | 1,808 |
01.11.24 10:13:50 | - | 1,808 |
01.11.24 10:13:28 | - | 1,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:13:13 | - | 1,806 |
01.11.24 10:12:26 | - | 1,806 |
01.11.24 10:11:50 | - | 1,806 |
01.11.24 10:11:41 | - | 1,806 |
01.11.24 10:11:22 | - | 1,806 |
01.11.24 10:10:52 | - | 1,804 |
01.11.24 10:10:33 | - | 1,803 |
01.11.24 10:10:03 | - | 1,802 |
01.11.24 10:09:57 | - | 1,802 |
01.11.24 10:09:30 | - | 1,802 |
01.11.24 10:09:16 | - | 1,802 |
01.11.24 10:09:10 | - | 1,802 |
01.11.24 10:07:22 | - | 1,801 |
01.11.24 10:07:01 | - | 1,802 |
01.11.24 10:06:53 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:06:43 | - | 1,802 |
01.11.24 10:06:26 | - | 1,802 |
01.11.24 10:06:07 | - | 1,801 |
01.11.24 10:05:45 | - | 1,801 |
01.11.24 10:05:37 | - | 1,801 |
01.11.24 10:05:30 | - | 1,801 |
01.11.24 10:04:42 | - | 1,802 |
01.11.24 10:04:29 | - | 1,802 |
01.11.24 10:04:22 | - | 1,802 |
01.11.24 10:04:14 | - | 1,802 |
01.11.24 10:03:47 | - | 1,802 |
01.11.24 10:03:20 | - | 1,802 |
01.11.24 10:02:15 | - | 1,802 |
01.11.24 10:02:07 | - | 1,802 |
01.11.24 10:01:52 | - | 1,802 |