BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:40:53 | - | 1,832 |
21.11.24 18:40:23 | - | 1,831 |
21.11.24 18:40:08 | - | 1,831 |
21.11.24 18:38:07 | - | 1,831 |
21.11.24 18:37:23 | - | 1,831 |
21.11.24 18:37:08 | - | 1,831 |
21.11.24 18:36:53 | - | 1,831 |
21.11.24 18:36:38 | - | 1,831 |
21.11.24 18:36:23 | - | 1,831 |
21.11.24 18:35:23 | - | 1,831 |
21.11.24 18:35:08 | - | 1,831 |
21.11.24 18:34:38 | - | 1,831 |
21.11.24 18:32:53 | - | 1,831 |
21.11.24 18:32:38 | - | 1,831 |
21.11.24 18:31:08 | - | 1,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:30:08 | - | 1,831 |
21.11.24 18:29:24 | - | 1,831 |
21.11.24 18:28:38 | - | 1,831 |
21.11.24 18:28:23 | - | 1,831 |
21.11.24 18:25:38 | - | 1,830 |
21.11.24 18:25:23 | - | 1,829 |
21.11.24 18:24:38 | - | 1,830 |
21.11.24 18:22:53 | - | 1,829 |
21.11.24 18:20:38 | - | 1,829 |
21.11.24 18:18:38 | - | 1,829 |
21.11.24 18:18:23 | - | 1,829 |
21.11.24 18:18:22 | - | 1,829 |
21.11.24 18:18:14 | - | 1,829 |
21.11.24 18:18:06 | - | 1,829 |
21.11.24 18:15:55 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:15:50 | - | 1,828 |
21.11.24 18:15:31 | - | 1,827 |
21.11.24 18:15:05 | - | 1,828 |
21.11.24 18:14:45 | - | 1,827 |
21.11.24 18:14:31 | - | 1,828 |
21.11.24 18:13:55 | - | 1,827 |
21.11.24 18:13:40 | - | 1,828 |
21.11.24 18:13:31 | - | 1,827 |
21.11.24 18:13:25 | - | 1,828 |
21.11.24 18:13:16 | - | 1,829 |
21.11.24 18:12:51 | - | 1,827 |
21.11.24 18:12:37 | - | 1,827 |
21.11.24 18:12:17 | - | 1,826 |
21.11.24 18:12:09 | - | 1,827 |
21.11.24 18:12:01 | - | 1,828 |