BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:28:05 | - | 1,773 |
01.11.24 08:27:05 | - | 1,774 |
01.11.24 08:26:20 | - | 1,774 |
01.11.24 08:25:04 | - | 1,774 |
01.11.24 08:24:49 | - | 1,774 |
01.11.24 08:24:35 | - | 1,774 |
01.11.24 08:24:35 | - | 1,774 |
01.11.24 08:24:05 | - | 1,774 |
01.11.24 08:23:05 | - | 1,774 |
01.11.24 08:22:50 | - | 1,774 |
01.11.24 08:19:34 | - | 1,775 |
01.11.24 08:18:49 | - | 1,776 |
01.11.24 08:14:35 | - | 1,774 |
01.11.24 08:14:05 | - | 1,774 |
01.11.24 08:11:25 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:11:10 | - | 1,774 |
01.11.24 08:10:40 | - | 1,774 |
01.11.24 08:10:09 | - | 1,774 |
01.11.24 08:09:55 | - | 1,774 |
01.11.24 08:08:55 | - | 1,774 |
01.11.24 08:07:24 | - | 1,775 |
01.11.24 08:07:09 | - | 1,776 |
01.11.24 08:06:58 | - | 1,776 |
01.11.24 08:06:46 | - | 1,776 |
01.11.24 08:06:24 | - | 1,776 |
01.11.24 08:05:54 | - | 1,776 |
01.11.24 08:05:10 | - | 1,776 |
01.11.24 08:05:01 | - | 1,777 |
01.11.24 08:04:17 | - | 1,776 |
01.11.24 08:04:01 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:03:17 | - | 1,776 |
01.11.24 08:03:02 | - | 1,776 |
01.11.24 08:02:02 | - | 1,776 |
01.11.24 08:01:31 | - | 1,774 |
01.11.24 08:01:17 | - | 1,774 |
01.11.24 08:00:16 | - | 1,774 |
01.11.24 07:55:01 | - | 1,774 |
01.11.24 07:53:31 | - | 1,773 |
01.11.24 07:53:16 | - | 1,774 |
01.11.24 07:52:16 | - | 1,773 |
01.11.24 07:51:01 | - | 1,774 |
01.11.24 07:51:01 | - | 1,774 |
01.11.24 07:34:49 | - | 1,774 |
01.11.24 07:31:48 | - | 1,774 |
01.11.24 07:31:48 | - | 1,774 |