BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:41:53 | - | 1,800 |
01.11.24 09:41:52 | - | 1,800 |
01.11.24 09:41:11 | - | 1,800 |
01.11.24 09:40:58 | - | 1,799 |
01.11.24 09:40:40 | - | 1,800 |
01.11.24 09:40:26 | - | 1,800 |
01.11.24 09:40:12 | - | 1,800 |
01.11.24 09:39:55 | - | 1,799 |
01.11.24 09:39:50 | - | 1,799 |
01.11.24 09:39:33 | - | 1,800 |
01.11.24 09:39:26 | - | 1,799 |
01.11.24 09:39:20 | - | 1,800 |
01.11.24 09:39:14 | - | 1,800 |
01.11.24 09:39:02 | - | 1,799 |
01.11.24 09:38:50 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:38:28 | - | 1,800 |
01.11.24 09:38:06 | - | 1,799 |
01.11.24 09:37:57 | - | 1,798 |
01.11.24 09:37:24 | - | 1,798 |
01.11.24 09:36:59 | - | 1,798 |
01.11.24 09:36:49 | - | 1,798 |
01.11.24 09:36:27 | - | 1,797 |
01.11.24 09:36:12 | - | 1,798 |
01.11.24 09:35:43 | - | 1,799 |
01.11.24 09:35:20 | - | 1,800 |
01.11.24 09:35:02 | - | 1,799 |
01.11.24 09:34:43 | - | 1,798 |
01.11.24 09:34:34 | - | 1,798 |
01.11.24 09:34:08 | - | 1,799 |
01.11.24 09:33:59 | - | 1,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:33:21 | - | 1,798 |
01.11.24 09:33:07 | - | 1,799 |
01.11.24 09:32:37 | - | 1,800 |
01.11.24 09:31:54 | - | 1,800 |
01.11.24 09:31:33 | - | 1,800 |
01.11.24 09:31:08 | - | 1,798 |
01.11.24 09:30:24 | - | 1,796 |
01.11.24 09:29:30 | - | 1,794 |
01.11.24 09:28:30 | - | 1,794 |
01.11.24 09:28:24 | - | 1,796 |
01.11.24 09:28:07 | - | 1,795 |
01.11.24 09:27:49 | - | 1,794 |
01.11.24 09:27:14 | - | 1,794 |
01.11.24 09:26:35 | - | 1,794 |
01.11.24 09:26:35 | - | 1,794 |