BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:24:33 | - | 1,835 |
04.11.24 07:24:33 | - | 1,835 |
04.11.24 07:23:33 | - | 1,835 |
04.11.24 07:23:33 | - | 1,835 |
04.11.24 07:23:33 | - | 1,835 |
04.11.24 07:22:18 | - | 1,835 |
04.11.24 07:21:02 | - | 1,834 |
04.11.24 07:21:02 | - | 1,834 |
04.11.24 07:20:32 | - | 1,833 |
04.11.24 07:19:33 | - | 1,835 |
04.11.24 07:18:02 | - | 1,835 |
04.11.24 07:14:19 | - | 1,834 |
04.11.24 07:14:19 | - | 1,834 |
04.11.24 07:14:04 | - | 1,833 |
04.11.24 07:13:49 | - | 1,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:12:48 | - | 1,833 |
04.11.24 07:11:03 | - | 1,834 |
04.11.24 07:09:25 | - | 1,833 |
01.11.24 21:54:46 | - | 1,827 |
01.11.24 21:41:01 | - | 1,827 |
01.11.24 21:40:31 | - | 1,827 |
01.11.24 21:39:15 | - | 1,827 |
01.11.24 21:38:45 | - | 1,827 |
01.11.24 21:38:01 | - | 1,827 |
01.11.24 21:29:01 | - | 1,827 |
01.11.24 21:22:46 | - | 1,827 |
01.11.24 21:16:41 | - | 1,828 |
01.11.24 21:15:26 | - | 1,829 |
01.11.24 21:14:56 | - | 1,828 |
01.11.24 21:11:41 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:59:11 | - | 1,828 |
01.11.24 20:58:56 | - | 1,827 |
01.11.24 20:58:10 | - | 1,828 |
01.11.24 20:55:57 | - | 1,827 |
01.11.24 20:55:42 | - | 1,828 |
01.11.24 20:55:27 | - | 1,827 |
01.11.24 20:54:40 | - | 1,827 |
01.11.24 20:54:31 | - | 1,825 |
01.11.24 20:53:17 | - | 1,826 |
01.11.24 20:52:18 | - | 1,827 |
01.11.24 20:51:31 | - | 1,826 |
01.11.24 20:51:17 | - | 1,827 |
01.11.24 20:50:32 | - | 1,826 |
01.11.24 20:50:06 | - | 1,827 |
01.11.24 20:48:53 | - | 1,827 |