BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:33 | - | 1,865 |
04.11.24 17:18:17 | - | 1,865 |
04.11.24 17:18:00 | - | 1,866 |
04.11.24 17:16:45 | - | 1,865 |
04.11.24 17:16:02 | - | 1,865 |
04.11.24 17:15:49 | - | 1,865 |
04.11.24 17:15:07 | - | 1,865 |
04.11.24 17:14:56 | - | 1,864 |
04.11.24 17:14:41 | - | 1,863 |
04.11.24 17:13:55 | - | 1,865 |
04.11.24 17:13:42 | - | 1,864 |
04.11.24 17:13:23 | - | 1,864 |
04.11.24 17:13:11 | - | 1,863 |
04.11.24 17:12:56 | - | 1,865 |
04.11.24 17:12:06 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:05 | - | 1,864 |
04.11.24 17:10:35 | - | 1,862 |
04.11.24 17:09:58 | - | 1,862 |
04.11.24 17:09:41 | - | 1,863 |
04.11.24 17:09:34 | - | 1,865 |
04.11.24 17:08:54 | - | 1,863 |
04.11.24 17:07:55 | - | 1,863 |
04.11.24 17:07:14 | - | 1,864 |
04.11.24 17:07:14 | - | 1,864 |
04.11.24 17:07:14 | - | 1,864 |
04.11.24 17:07:14 | - | 1,864 |
04.11.24 17:06:37 | - | 1,866 |
04.11.24 17:06:10 | - | 1,862 |
04.11.24 17:05:18 | - | 1,863 |
04.11.24 17:04:04 | - | 1,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:01:46 | - | 1,865 |
04.11.24 17:00:24 | - | 1,866 |
04.11.24 17:00:05 | - | 1,867 |
04.11.24 16:59:19 | - | 1,865 |
04.11.24 16:57:56 | - | 1,865 |
04.11.24 16:57:17 | - | 1,866 |
04.11.24 16:56:35 | - | 1,867 |
04.11.24 16:56:16 | - | 1,867 |
04.11.24 16:55:28 | - | 1,868 |
04.11.24 16:54:50 | - | 1,869 |
04.11.24 16:53:51 | - | 1,869 |
04.11.24 16:53:31 | - | 1,870 |
04.11.24 16:52:48 | - | 1,870 |
04.11.24 16:52:36 | - | 1,871 |
04.11.24 16:52:31 | - | 1,871 |