BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:54:50 | - | 1,869 |
04.11.24 16:53:51 | - | 1,869 |
04.11.24 16:53:31 | - | 1,870 |
04.11.24 16:52:48 | - | 1,870 |
04.11.24 16:52:36 | - | 1,871 |
04.11.24 16:52:31 | - | 1,871 |
04.11.24 16:51:44 | - | 1,871 |
04.11.24 16:50:51 | - | 1,872 |
04.11.24 16:50:24 | - | 1,872 |
04.11.24 16:49:11 | - | 1,871 |
04.11.24 16:48:39 | - | 1,871 |
04.11.24 16:47:36 | - | 1,871 |
04.11.24 16:47:00 | - | 1,872 |
04.11.24 16:45:39 | - | 1,874 |
04.11.24 16:45:06 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:43:08 | - | 1,875 |
04.11.24 16:42:21 | - | 1,873 |
04.11.24 16:41:26 | - | 1,873 |
04.11.24 16:40:45 | - | 1,873 |
04.11.24 16:40:02 | - | 1,874 |
04.11.24 16:39:46 | - | 1,875 |
04.11.24 16:39:05 | - | 1,875 |
04.11.24 16:38:52 | - | 1,875 |
04.11.24 16:38:28 | - | 1,875 |
04.11.24 16:37:27 | - | 1,875 |
04.11.24 16:37:18 | - | 1,875 |
04.11.24 16:37:18 | - | 1,875 |
04.11.24 16:37:18 | - | 1,875 |
04.11.24 16:37:18 | - | 1,875 |
04.11.24 16:37:18 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:37:18 | - | 1,875 |
04.11.24 16:37:18 | - | 1,875 |
04.11.24 16:37:18 | - | 1,875 |
04.11.24 16:37:18 | - | 1,875 |
04.11.24 16:37:18 | - | 1,875 |
04.11.24 16:36:29 | - | 1,876 |
04.11.24 16:35:39 | - | 1,875 |
04.11.24 16:35:04 | - | 1,874 |
04.11.24 16:34:01 | - | 1,873 |
04.11.24 16:33:16 | - | 1,873 |
04.11.24 16:32:19 | - | 1,875 |
04.11.24 16:31:36 | - | 1,874 |
04.11.24 16:31:01 | - | 1,873 |
04.11.24 16:30:11 | - | 1,873 |
04.11.24 16:30:05 | - | 1,872 |