BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:49 | - | 2,814 |
14:48:48 | - | 2,815 |
14:48:46 | - | 2,816 |
14:48:46 | - | 2,817 |
14:45:23 | - | 2,820 |
14:45:21 | - | 2,819 |
14:44:00 | - | 2,819 |
14:43:23 | - | 2,820 |
14:43:10 | - | 2,819 |
14:42:08 | - | 2,818 |
14:41:23 | - | 2,818 |
14:40:28 | - | 2,819 |
14:40:09 | - | 2,818 |
14:40:01 | - | 2,817 |
14:39:49 | - | 2,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:46 | - | 2,816 |
14:39:23 | - | 2,816 |
14:39:20 | - | 2,816 |
14:39:19 | - | 2,816 |
14:38:50 | - | 2,815 |
14:38:08 | - | 2,815 |
14:38:08 | - | 2,815 |
14:38:05 | - | 2,815 |
14:38:00 | - | 2,815 |
14:37:59 | - | 2,815 |
14:37:37 | - | 2,815 |
14:37:33 | - | 2,815 |
14:37:31 | - | 2,817 |
14:37:31 | - | 2,817 |
14:37:31 | - | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:12 | - | 2,818 |
14:36:47 | - | 2,817 |
14:36:26 | - | 2,817 |
14:36:18 | - | 2,816 |
14:36:00 | - | 2,816 |
14:35:58 | - | 2,816 |
14:35:39 | - | 2,816 |
14:35:32 | - | 2,816 |
14:34:35 | - | 2,815 |
14:34:26 | - | 2,814 |
14:33:53 | - | 2,814 |
14:33:51 | - | 2,814 |
14:33:21 | - | 2,813 |
14:33:21 | - | 2,814 |
14:33:19 | - | 2,814 |