BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:06 | - | 2,821 |
06.06.25 14:45:27 | - | 2,820 |
06.06.25 14:45:26 | - | 2,821 |
06.06.25 14:44:49 | - | 2,821 |
06.06.25 14:42:00 | - | 2,822 |
06.06.25 14:40:00 | - | 2,819 |
06.06.25 14:39:17 | - | 2,818 |
06.06.25 14:38:46 | - | 2,819 |
06.06.25 14:38:10 | - | 2,818 |
06.06.25 14:34:01 | - | 2,819 |
06.06.25 14:33:51 | - | 2,818 |
06.06.25 14:33:30 | - | 2,819 |
06.06.25 14:32:47 | - | 2,818 |
06.06.25 14:31:13 | - | 2,819 |
06.06.25 14:30:57 | - | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:53 | - | 2,818 |
06.06.25 14:30:50 | - | 2,818 |
06.06.25 14:30:46 | - | 2,818 |
06.06.25 14:30:28 | - | 2,818 |
06.06.25 14:30:25 | - | 2,818 |
06.06.25 14:30:19 | - | 2,816 |
06.06.25 14:30:12 | - | 2,814 |
06.06.25 14:29:59 | - | 2,814 |
06.06.25 14:27:54 | - | 2,814 |
06.06.25 14:27:25 | - | 2,814 |
06.06.25 14:27:25 | - | 2,814 |
06.06.25 14:25:54 | - | 2,814 |
06.06.25 14:25:04 | - | 2,814 |
06.06.25 14:25:02 | - | 2,814 |
06.06.25 14:24:54 | - | 2,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:54 | - | 2,812 |
06.06.25 14:21:38 | - | 2,813 |
06.06.25 14:21:34 | - | 2,813 |
06.06.25 14:20:12 | - | 2,813 |
06.06.25 14:18:56 | - | 2,814 |
06.06.25 14:18:54 | - | 2,814 |
06.06.25 14:18:17 | - | 2,815 |
06.06.25 14:17:21 | - | 2,815 |
06.06.25 14:16:37 | - | 2,815 |
06.06.25 14:16:35 | - | 2,815 |
06.06.25 14:16:30 | - | 2,815 |
06.06.25 14:16:28 | - | 2,816 |
06.06.25 14:16:22 | - | 2,816 |
06.06.25 14:16:21 | - | 2,816 |
06.06.25 14:15:04 | - | 2,816 |