BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:25 | - | 2,811 |
15:41:10 | - | 2,811 |
15:40:49 | - | 2,810 |
15:40:48 | - | 2,810 |
15:40:46 | - | 2,809 |
15:40:44 | - | 2,810 |
15:39:50 | - | 2,809 |
15:39:48 | - | 2,808 |
15:39:38 | - | 2,807 |
15:39:31 | - | 2,806 |
15:39:17 | - | 2,807 |
15:39:16 | - | 2,807 |
15:39:07 | - | 2,807 |
15:39:01 | - | 2,808 |
15:38:48 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:28 | - | 2,810 |
15:38:09 | - | 2,809 |
15:37:27 | - | 2,809 |
15:37:24 | - | 2,809 |
15:36:52 | - | 2,808 |
15:36:50 | - | 2,807 |
15:36:36 | - | 2,806 |
15:36:31 | - | 2,805 |
15:36:29 | - | 2,805 |
15:36:28 | - | 2,804 |
15:36:27 | - | 2,804 |
15:36:20 | - | 2,805 |
15:36:15 | - | 2,804 |
15:36:08 | - | 2,805 |
15:35:56 | - | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:54 | - | 2,804 |
15:35:46 | - | 2,805 |
15:35:43 | - | 2,804 |
15:35:30 | - | 2,803 |
15:35:23 | - | 2,803 |
15:35:19 | - | 2,803 |
15:35:15 | - | 2,803 |
15:35:12 | - | 2,804 |
15:35:11 | - | 2,804 |
15:33:36 | - | 2,805 |
15:33:27 | - | 2,806 |
15:33:20 | - | 2,806 |
15:33:14 | - | 2,805 |
15:32:58 | - | 2,805 |
15:32:57 | - | 2,804 |