BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:42 | - | 1,814 |
10:50:31 | - | 1,813 |
10:50:11 | - | 1,813 |
10:49:59 | - | 1,813 |
10:49:57 | - | 1,812 |
10:49:57 | - | 1,812 |
10:49:46 | - | 1,815 |
10:49:22 | - | 1,815 |
10:49:15 | - | 1,815 |
10:49:07 | - | 1,815 |
10:49:02 | - | 1,817 |
10:48:52 | - | 1,817 |
10:48:46 | - | 1,817 |
10:48:41 | - | 1,817 |
10:48:27 | - | 1,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:11 | - | 1,818 |
10:48:10 | - | 1,817 |
10:47:50 | - | 1,818 |
10:47:40 | - | 1,817 |
10:47:29 | - | 1,817 |
10:47:12 | - | 1,817 |
10:46:53 | - | 1,816 |
10:46:31 | - | 1,817 |
10:46:22 | - | 1,815 |
10:45:59 | - | 1,815 |
10:45:52 | - | 1,814 |
10:45:41 | - | 1,813 |
10:45:30 | - | 1,813 |
10:45:19 | - | 1,812 |
10:45:09 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | - | 1,813 |
10:45:01 | - | 1,813 |
10:45:01 | - | 1,813 |
10:45:01 | - | 1,813 |
10:44:51 | - | 1,813 |
10:44:40 | - | 1,812 |
10:44:35 | - | 1,812 |
10:44:23 | - | 1,812 |
10:44:15 | - | 1,812 |
10:44:05 | - | 1,812 |
10:43:54 | - | 1,814 |
10:43:50 | - | 1,812 |
10:43:28 | - | 1,812 |
10:43:10 | - | 1,812 |
10:42:53 | - | 1,812 |