BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:22 | - | 2,813 |
06.06.25 13:30:06 | - | 2,811 |
06.06.25 13:30:06 | - | 2,812 |
06.06.25 13:29:50 | - | 2,813 |
06.06.25 13:27:15 | - | 2,812 |
06.06.25 13:23:44 | - | 2,811 |
06.06.25 13:18:08 | - | 2,812 |
06.06.25 13:17:39 | - | 2,811 |
06.06.25 13:17:32 | - | 2,812 |
06.06.25 13:17:04 | - | 2,811 |
06.06.25 13:15:34 | - | 2,810 |
06.06.25 13:10:07 | - | 2,810 |
06.06.25 13:09:43 | - | 2,811 |
06.06.25 13:09:37 | - | 2,812 |
06.06.25 13:07:47 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:14 | - | 2,811 |
06.06.25 13:06:40 | - | 2,811 |
06.06.25 13:06:38 | - | 2,812 |
06.06.25 13:04:37 | - | 2,811 |
06.06.25 13:04:32 | - | 2,812 |
06.06.25 13:04:09 | - | 2,811 |
06.06.25 13:04:01 | - | 2,810 |
06.06.25 13:04:01 | - | 2,809 |
06.06.25 13:03:26 | - | 2,809 |
06.06.25 13:01:58 | - | 2,808 |
06.06.25 12:58:12 | - | 2,809 |
06.06.25 12:56:50 | - | 2,809 |
06.06.25 12:56:31 | - | 2,810 |
06.06.25 12:56:02 | - | 2,809 |
06.06.25 12:55:09 | - | 2,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:08 | - | 2,809 |
06.06.25 12:55:08 | - | 2,810 |
06.06.25 12:55:05 | - | 2,809 |
06.06.25 12:54:45 | - | 2,808 |
06.06.25 12:54:26 | - | 2,809 |
06.06.25 12:54:20 | - | 2,808 |
06.06.25 12:54:00 | - | 2,809 |
06.06.25 12:53:42 | - | 2,808 |
06.06.25 12:52:25 | - | 2,809 |
06.06.25 12:52:16 | - | 2,808 |
06.06.25 12:51:22 | - | 2,809 |
06.06.25 12:50:26 | - | 2,808 |
06.06.25 12:49:48 | - | 2,808 |
06.06.25 12:46:30 | - | 2,807 |
06.06.25 12:46:29 | - | 2,807 |