BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:00 | - | 2,814 |
15:17:39 | - | 2,813 |
15:16:12 | - | 2,813 |
15:16:02 | - | 2,812 |
15:15:37 | - | 2,812 |
15:15:36 | - | 2,812 |
15:15:34 | - | 2,812 |
15:15:32 | - | 2,812 |
15:15:18 | - | 2,812 |
15:15:16 | - | 2,812 |
15:15:05 | - | 2,812 |
15:15:01 | - | 2,812 |
15:14:59 | - | 2,811 |
15:14:46 | - | 2,811 |
15:13:10 | - | 2,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:10 | - | 2,812 |
15:13:04 | - | 2,811 |
15:12:51 | - | 2,810 |
15:12:43 | - | 2,811 |
15:12:35 | - | 2,811 |
15:12:30 | - | 2,810 |
15:10:10 | - | 2,811 |
15:10:07 | - | 2,812 |
15:09:58 | - | 2,812 |
15:08:34 | - | 2,812 |
15:07:47 | - | 2,811 |
15:07:30 | - | 2,810 |
15:07:16 | - | 2,811 |
15:06:55 | - | 2,811 |
15:06:33 | - | 2,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:11 | - | 2,811 |
15:05:36 | - | 2,811 |
15:05:33 | - | 2,811 |
15:04:55 | - | 2,812 |
15:04:10 | - | 2,812 |
15:04:05 | - | 2,812 |
15:03:07 | - | 2,812 |
15:03:06 | - | 2,812 |
15:03:02 | - | 2,813 |
15:02:58 | - | 2,813 |
15:02:47 | - | 2,812 |
15:01:59 | - | 2,812 |
15:01:26 | - | 2,812 |
15:01:26 | - | 2,812 |
15:01:07 | - | 2,811 |