BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:56 | - | 2,808 |
06.06.25 12:44:37 | - | 2,809 |
06.06.25 12:43:14 | - | 2,808 |
06.06.25 12:43:14 | - | 2,809 |
06.06.25 12:43:07 | - | 2,808 |
06.06.25 12:42:20 | - | 2,809 |
06.06.25 12:41:30 | - | 2,809 |
06.06.25 12:41:29 | - | 2,810 |
06.06.25 12:40:00 | - | 2,810 |
06.06.25 12:40:00 | - | 2,811 |
06.06.25 12:39:44 | - | 2,810 |
06.06.25 12:39:22 | - | 2,810 |
06.06.25 12:39:18 | - | 2,811 |
06.06.25 12:38:39 | - | 2,810 |
06.06.25 12:38:22 | - | 2,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:12 | - | 2,810 |
06.06.25 12:36:22 | - | 2,811 |
06.06.25 12:36:11 | - | 2,810 |
06.06.25 12:35:54 | - | 2,811 |
06.06.25 12:35:21 | - | 2,810 |
06.06.25 12:34:14 | - | 2,811 |
06.06.25 12:33:59 | - | 2,810 |
06.06.25 12:32:05 | - | 2,811 |
06.06.25 12:32:04 | - | 2,810 |
06.06.25 12:32:02 | - | 2,810 |
06.06.25 12:30:12 | - | 2,809 |
06.06.25 12:30:12 | - | 2,809 |
06.06.25 12:26:58 | - | 2,808 |
06.06.25 12:26:42 | - | 2,809 |
06.06.25 12:25:59 | - | 2,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:25:38 | - | 2,808 |
06.06.25 12:25:12 | - | 2,808 |
06.06.25 12:24:00 | - | 2,808 |
06.06.25 12:23:59 | - | 2,808 |
06.06.25 12:23:53 | - | 2,808 |
06.06.25 12:23:51 | - | 2,807 |
06.06.25 12:21:38 | - | 2,808 |
06.06.25 12:21:37 | - | 2,808 |
06.06.25 12:20:56 | - | 2,809 |
06.06.25 12:20:44 | - | 2,810 |
06.06.25 12:20:43 | - | 2,810 |
06.06.25 12:20:18 | - | 2,810 |
06.06.25 12:20:02 | - | 2,809 |
06.06.25 12:19:54 | - | 2,809 |
06.06.25 12:19:47 | - | 2,809 |