BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | - | 2,776 |
15:31:47 | - | 2,780 |
15:31:45 | - | 2,780 |
15:31:34 | - | 2,779 |
15:31:31 | - | 2,777 |
15:31:29 | - | 2,778 |
15:31:27 | - | 2,777 |
15:31:04 | - | 2,776 |
15:30:56 | - | 2,775 |
15:30:45 | - | 2,775 |
15:30:31 | - | 2,776 |
15:30:25 | - | 2,773 |
15:30:25 | - | 2,773 |
15:30:02 | - | 2,773 |
15:30:00 | - | 2,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:55 | - | 2,774 |
15:29:42 | - | 2,774 |
15:29:40 | - | 2,774 |
15:29:18 | - | 2,775 |
15:29:14 | - | 2,775 |
15:29:08 | - | 2,775 |
15:28:42 | - | 2,775 |
15:28:32 | - | 2,775 |
15:27:43 | - | 2,775 |
15:27:39 | - | 2,774 |
15:27:39 | - | 2,774 |
15:27:22 | - | 2,774 |
15:27:20 | - | 2,775 |
15:27:12 | - | 2,775 |
15:27:11 | - | 2,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:10 | - | 2,775 |
15:27:03 | - | 2,776 |
15:26:43 | - | 2,776 |
15:26:40 | - | 2,775 |
15:26:40 | - | 2,775 |
15:26:09 | - | 2,774 |
15:25:54 | - | 2,773 |
15:25:51 | - | 2,772 |
15:25:45 | - | 2,772 |
15:25:39 | - | 2,771 |
15:25:38 | - | 2,772 |
15:25:28 | - | 2,771 |
15:25:27 | - | 2,771 |
15:25:18 | - | 2,772 |
15:25:17 | - | 2,772 |