BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:16 | - | 2,840 |
12.06.25 16:19:57 | - | 2,843 |
12.06.25 16:19:52 | - | 2,843 |
12.06.25 16:16:47 | - | 2,842 |
12.06.25 16:16:37 | - | 2,841 |
12.06.25 16:15:36 | - | 2,841 |
12.06.25 16:15:33 | - | 2,840 |
12.06.25 16:14:03 | - | 2,840 |
12.06.25 16:13:59 | - | 2,839 |
12.06.25 16:13:54 | - | 2,840 |
12.06.25 16:13:06 | - | 2,840 |
12.06.25 16:12:46 | - | 2,839 |
12.06.25 16:12:23 | - | 2,840 |
12.06.25 16:12:15 | - | 2,840 |
12.06.25 16:12:01 | - | 2,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:54 | - | 2,838 |
12.06.25 16:11:51 | - | 2,839 |
12.06.25 16:11:31 | - | 2,838 |
12.06.25 16:10:57 | - | 2,839 |
12.06.25 16:10:56 | - | 2,838 |
12.06.25 16:10:49 | - | 2,840 |
12.06.25 16:10:46 | - | 2,841 |
12.06.25 16:10:31 | - | 2,842 |
12.06.25 16:07:44 | - | 2,841 |
12.06.25 16:06:07 | - | 2,840 |
12.06.25 16:05:17 | - | 2,840 |
12.06.25 16:05:12 | - | 2,840 |
12.06.25 16:04:52 | - | 2,840 |
12.06.25 16:04:32 | - | 2,840 |
12.06.25 16:04:19 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:03:39 | - | 2,839 |
12.06.25 16:03:37 | - | 2,840 |
12.06.25 16:03:33 | - | 2,839 |
12.06.25 16:03:31 | - | 2,840 |
12.06.25 16:03:05 | - | 2,840 |
12.06.25 16:03:02 | - | 2,841 |
12.06.25 16:02:51 | - | 2,840 |
12.06.25 16:02:37 | - | 2,841 |
12.06.25 16:02:26 | - | 2,840 |
12.06.25 16:01:58 | - | 2,838 |
12.06.25 16:01:28 | - | 2,837 |
12.06.25 16:01:07 | - | 2,837 |
12.06.25 16:01:04 | - | 2,837 |
12.06.25 16:00:26 | - | 2,838 |
12.06.25 16:00:25 | - | 2,837 |