BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:21 | - | 2,830 |
12.06.25 15:41:08 | - | 2,829 |
12.06.25 15:40:50 | - | 2,828 |
12.06.25 15:40:34 | - | 2,829 |
12.06.25 15:39:07 | - | 2,828 |
12.06.25 15:38:43 | - | 2,827 |
12.06.25 15:38:23 | - | 2,826 |
12.06.25 15:38:13 | - | 2,825 |
12.06.25 15:38:12 | - | 2,826 |
12.06.25 15:37:42 | - | 2,825 |
12.06.25 15:37:40 | - | 2,826 |
12.06.25 15:37:22 | - | 2,827 |
12.06.25 15:37:11 | - | 2,826 |
12.06.25 15:36:57 | - | 2,827 |
12.06.25 15:36:38 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:36 | - | 2,830 |
12.06.25 15:36:36 | - | 2,830 |
12.06.25 15:36:35 | - | 2,830 |
12.06.25 15:36:31 | - | 2,831 |
12.06.25 15:36:30 | - | 2,830 |
12.06.25 15:34:53 | - | 2,830 |
12.06.25 15:33:56 | - | 2,830 |
12.06.25 15:32:57 | - | 2,829 |
12.06.25 15:32:56 | - | 2,828 |
12.06.25 15:32:30 | - | 2,829 |
12.06.25 15:32:13 | - | 2,828 |
12.06.25 15:32:05 | - | 2,828 |
12.06.25 15:32:00 | - | 2,828 |
12.06.25 15:31:51 | - | 2,829 |
12.06.25 15:31:48 | - | 2,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:26 | - | 2,829 |
12.06.25 15:31:23 | - | 2,829 |
12.06.25 15:31:19 | - | 2,830 |
12.06.25 15:31:05 | - | 2,830 |
12.06.25 15:31:01 | - | 2,830 |
12.06.25 15:30:32 | - | 2,830 |
12.06.25 15:30:26 | - | 2,828 |
12.06.25 15:30:25 | - | 2,829 |
12.06.25 15:30:19 | - | 2,828 |
12.06.25 15:30:17 | - | 2,829 |
12.06.25 15:30:09 | - | 2,829 |
12.06.25 15:30:01 | - | 2,829 |
12.06.25 15:29:52 | - | 2,830 |
12.06.25 15:29:51 | - | 2,830 |
12.06.25 15:29:47 | - | 2,830 |