REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:10 | - | 936,400 |
03.10.24 16:03:57 | - | 936,400 |
03.10.24 16:03:30 | - | 936,200 |
03.10.24 16:03:10 | - | 936,000 |
03.10.24 16:03:08 | - | 936,200 |
03.10.24 16:03:00 | - | 936,200 |
03.10.24 16:02:58 | - | 936,200 |
03.10.24 16:02:48 | - | 936,200 |
03.10.24 16:02:33 | - | 936,000 |
03.10.24 16:02:21 | - | 935,800 |
03.10.24 16:02:13 | - | 935,800 |
03.10.24 16:02:10 | - | 935,800 |
03.10.24 16:01:41 | - | 935,600 |
03.10.24 16:01:34 | - | 935,400 |
03.10.24 16:01:08 | - | 935,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:53 | - | 935,600 |
03.10.24 16:00:47 | - | 935,600 |
03.10.24 16:00:42 | - | 935,200 |
03.10.24 16:00:38 | - | 935,400 |
03.10.24 16:00:31 | - | 935,600 |
03.10.24 16:00:28 | - | 935,400 |
03.10.24 16:00:22 | - | 935,200 |
03.10.24 16:00:17 | - | 935,800 |
03.10.24 16:00:03 | - | 936,000 |
03.10.24 15:59:47 | - | 934,800 |
03.10.24 15:59:01 | - | 935,000 |
03.10.24 15:58:15 | - | 935,000 |
03.10.24 15:57:49 | - | 934,200 |
03.10.24 15:57:48 | - | 934,600 |
03.10.24 15:57:45 | - | 934,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:30 | - | 934,200 |
03.10.24 15:57:29 | - | 934,200 |
03.10.24 15:57:27 | - | 934,200 |
03.10.24 15:57:26 | - | 934,200 |
03.10.24 15:57:13 | - | 934,000 |
03.10.24 15:57:11 | - | 934,000 |
03.10.24 15:57:06 | - | 934,000 |
03.10.24 15:57:05 | - | 934,000 |
03.10.24 15:56:28 | - | 934,200 |
03.10.24 15:56:24 | - | 934,200 |
03.10.24 15:56:16 | - | 934,200 |
03.10.24 15:56:15 | - | 934,200 |
03.10.24 15:56:11 | - | 934,200 |
03.10.24 15:56:09 | - | 934,200 |
03.10.24 15:56:08 | - | 933,800 |