REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:48 | - | 931,400 |
03.10.24 16:29:45 | - | 931,400 |
03.10.24 16:29:10 | - | 931,200 |
03.10.24 16:26:43 | - | 930,800 |
03.10.24 16:26:02 | - | 930,600 |
03.10.24 16:25:47 | - | 930,600 |
03.10.24 16:24:09 | - | 930,800 |
03.10.24 16:23:41 | - | 930,800 |
03.10.24 16:23:26 | - | 931,600 |
03.10.24 16:23:22 | - | 931,400 |
03.10.24 16:23:12 | - | 931,600 |
03.10.24 16:23:01 | - | 931,600 |
03.10.24 16:22:47 | - | 931,600 |
03.10.24 16:22:45 | - | 931,600 |
03.10.24 16:22:41 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:36 | - | 933,000 |
03.10.24 16:21:55 | - | 933,000 |
03.10.24 16:21:35 | - | 932,800 |
03.10.24 16:21:28 | - | 932,800 |
03.10.24 16:21:26 | - | 932,800 |
03.10.24 16:21:24 | - | 933,000 |
03.10.24 16:21:23 | - | 933,000 |
03.10.24 16:21:21 | - | 933,000 |
03.10.24 16:21:17 | - | 932,800 |
03.10.24 16:21:13 | - | 933,000 |
03.10.24 16:21:05 | - | 933,000 |
03.10.24 16:21:03 | - | 933,000 |
03.10.24 16:20:47 | - | 933,200 |
03.10.24 16:20:45 | - | 933,200 |
03.10.24 16:20:42 | - | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:38 | - | 933,400 |
03.10.24 16:20:36 | - | 933,200 |
03.10.24 16:20:26 | - | 933,200 |
03.10.24 16:20:25 | - | 933,200 |
03.10.24 16:20:22 | - | 933,400 |
03.10.24 16:20:12 | - | 933,200 |
03.10.24 16:20:06 | - | 933,400 |
03.10.24 16:19:25 | - | 934,200 |
03.10.24 16:19:21 | - | 934,000 |
03.10.24 16:19:12 | - | 934,000 |
03.10.24 16:19:05 | - | 934,000 |
03.10.24 16:18:55 | - | 933,800 |
03.10.24 16:18:51 | - | 933,800 |
03.10.24 16:18:27 | - | 933,800 |
03.10.24 16:18:16 | - | 934,000 |