REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:25 | - | 931,200 |
03.10.24 16:47:09 | - | 931,400 |
03.10.24 16:46:46 | - | 931,200 |
03.10.24 16:46:19 | - | 931,400 |
03.10.24 16:45:48 | - | 931,400 |
03.10.24 16:45:07 | - | 931,400 |
03.10.24 16:45:03 | - | 931,400 |
03.10.24 16:43:02 | - | 931,600 |
03.10.24 16:42:52 | - | 931,400 |
03.10.24 16:42:31 | - | 931,200 |
03.10.24 16:42:25 | - | 930,600 |
03.10.24 16:42:14 | - | 931,800 |
03.10.24 16:42:06 | - | 932,000 |
03.10.24 16:41:40 | - | 931,800 |
03.10.24 16:41:02 | - | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:00 | - | 933,400 |
03.10.24 16:40:33 | - | 933,400 |
03.10.24 16:40:22 | - | 933,200 |
03.10.24 16:39:10 | - | 933,200 |
03.10.24 16:38:06 | - | 933,000 |
03.10.24 16:38:01 | - | 933,000 |
03.10.24 16:37:41 | - | 933,000 |
03.10.24 16:35:34 | - | 932,800 |
03.10.24 16:34:57 | - | 932,800 |
03.10.24 16:34:52 | - | 932,800 |
03.10.24 16:34:40 | - | 932,600 |
03.10.24 16:34:29 | - | 932,800 |
03.10.24 16:34:09 | - | 932,600 |
03.10.24 16:34:05 | - | 932,600 |
03.10.24 16:33:49 | - | 932,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:39 | - | 932,600 |
03.10.24 16:33:18 | - | 932,800 |
03.10.24 16:32:59 | - | 932,800 |
03.10.24 16:32:49 | - | 932,800 |
03.10.24 16:32:45 | - | 933,000 |
03.10.24 16:32:44 | - | 933,000 |
03.10.24 16:32:40 | - | 932,600 |
03.10.24 16:32:38 | - | 933,200 |
03.10.24 16:32:33 | - | 932,600 |
03.10.24 16:32:04 | - | 932,400 |
03.10.24 16:31:49 | - | 932,400 |
03.10.24 16:31:29 | - | 932,400 |
03.10.24 16:30:58 | - | 931,800 |
03.10.24 16:30:49 | - | 931,000 |
03.10.24 16:30:03 | - | 930,800 |