REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:06 | - | 934,000 |
03.10.24 16:18:04 | - | 935,200 |
03.10.24 16:18:01 | - | 934,600 |
03.10.24 16:17:57 | - | 934,600 |
03.10.24 16:17:53 | - | 934,400 |
03.10.24 16:17:48 | - | 934,600 |
03.10.24 16:17:44 | - | 934,400 |
03.10.24 16:17:36 | - | 934,400 |
03.10.24 16:17:28 | - | 934,400 |
03.10.24 16:17:26 | - | 934,400 |
03.10.24 16:17:22 | - | 934,400 |
03.10.24 16:17:18 | - | 934,200 |
03.10.24 16:17:15 | - | 933,600 |
03.10.24 16:17:11 | - | 933,600 |
03.10.24 16:17:06 | - | 933,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:03 | - | 933,600 |
03.10.24 16:16:59 | - | 933,400 |
03.10.24 16:15:47 | - | 933,600 |
03.10.24 16:15:26 | - | 933,800 |
03.10.24 16:15:20 | - | 933,600 |
03.10.24 16:14:55 | - | 933,800 |
03.10.24 16:14:49 | - | 933,400 |
03.10.24 16:14:42 | - | 933,200 |
03.10.24 16:14:39 | - | 933,000 |
03.10.24 16:14:31 | - | 933,000 |
03.10.24 16:14:21 | - | 934,200 |
03.10.24 16:14:11 | - | 934,200 |
03.10.24 16:14:05 | - | 934,200 |
03.10.24 16:14:02 | - | 934,200 |
03.10.24 16:13:55 | - | 934,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:48 | - | 934,400 |
03.10.24 16:13:41 | - | 934,600 |
03.10.24 16:13:34 | - | 934,600 |
03.10.24 16:13:11 | - | 934,600 |
03.10.24 16:13:09 | - | 936,200 |
03.10.24 16:13:05 | - | 936,200 |
03.10.24 16:12:58 | - | 936,200 |
03.10.24 16:12:49 | - | 936,400 |
03.10.24 16:12:47 | - | 936,200 |
03.10.24 16:12:42 | - | 936,800 |
03.10.24 16:12:37 | - | 936,600 |
03.10.24 16:12:36 | - | 936,600 |
03.10.24 16:12:33 | - | 936,600 |
03.10.24 16:12:28 | - | 936,600 |
03.10.24 16:12:23 | - | 936,200 |