REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:01 | - | 930,200 |
03.10.24 17:00:36 | - | 930,200 |
03.10.24 17:00:23 | - | 930,200 |
03.10.24 17:00:20 | - | 930,200 |
03.10.24 16:59:20 | - | 930,200 |
03.10.24 16:58:47 | - | 930,600 |
03.10.24 16:58:43 | - | 930,600 |
03.10.24 16:58:37 | - | 931,600 |
03.10.24 16:58:27 | - | 931,600 |
03.10.24 16:57:42 | - | 931,800 |
03.10.24 16:57:41 | - | 931,600 |
03.10.24 16:57:36 | - | 931,600 |
03.10.24 16:57:05 | - | 931,400 |
03.10.24 16:57:00 | - | 931,800 |
03.10.24 16:56:58 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:50 | - | 931,400 |
03.10.24 16:56:40 | - | 931,400 |
03.10.24 16:56:34 | - | 932,600 |
03.10.24 16:56:31 | - | 932,200 |
03.10.24 16:56:20 | - | 932,400 |
03.10.24 16:56:06 | - | 932,200 |
03.10.24 16:56:04 | - | 931,600 |
03.10.24 16:55:58 | - | 931,600 |
03.10.24 16:55:47 | - | 931,600 |
03.10.24 16:55:35 | - | 931,400 |
03.10.24 16:54:20 | - | 931,600 |
03.10.24 16:53:59 | - | 931,000 |
03.10.24 16:53:54 | - | 930,800 |
03.10.24 16:53:31 | - | 931,000 |
03.10.24 16:53:07 | - | 930,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:50 | - | 931,000 |
03.10.24 16:51:35 | - | 930,800 |
03.10.24 16:51:12 | - | 931,000 |
03.10.24 16:51:11 | - | 931,000 |
03.10.24 16:51:05 | - | 931,000 |
03.10.24 16:50:54 | - | 931,200 |
03.10.24 16:50:41 | - | 931,200 |
03.10.24 16:50:09 | - | 931,000 |
03.10.24 16:50:00 | - | 931,200 |
03.10.24 16:49:46 | - | 931,400 |
03.10.24 16:49:45 | - | 931,400 |
03.10.24 16:49:20 | - | 931,400 |
03.10.24 16:49:09 | - | 931,200 |
03.10.24 16:48:28 | - | 931,200 |
03.10.24 16:48:09 | - | 931,000 |