REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:12 | - | 933,200 |
03.10.24 15:31:44 | - | 933,200 |
03.10.24 15:31:43 | - | 933,200 |
03.10.24 15:31:30 | - | 933,200 |
03.10.24 15:31:19 | - | 933,200 |
03.10.24 15:31:15 | - | 933,200 |
03.10.24 15:31:11 | - | 933,400 |
03.10.24 15:31:09 | - | 934,800 |
03.10.24 15:31:01 | - | 934,600 |
03.10.24 15:31:00 | - | 934,600 |
03.10.24 15:30:59 | - | 934,600 |
03.10.24 15:30:58 | - | 934,600 |
03.10.24 15:30:56 | - | 934,600 |
03.10.24 15:30:51 | - | 934,600 |
03.10.24 15:30:44 | - | 934,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:31 | - | 934,600 |
03.10.24 15:30:03 | - | 934,800 |
03.10.24 15:30:02 | - | 934,600 |
03.10.24 15:29:59 | - | 939,000 |
03.10.24 15:29:56 | - | 934,600 |
03.10.24 15:28:20 | - | 935,200 |
03.10.24 15:19:47 | - | 934,600 |
03.10.24 15:11:15 | - | 934,200 |
03.10.24 14:59:12 | - | 934,400 |
03.10.24 14:48:14 | - | 935,000 |
03.10.24 14:46:22 | - | 935,400 |
03.10.24 14:45:40 | - | 936,200 |
03.10.24 14:34:21 | - | 935,600 |
03.10.24 14:30:23 | - | 936,200 |
03.10.24 14:30:12 | - | 935,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:03 | - | 935,000 |
03.10.24 14:24:42 | - | 935,600 |
03.10.24 14:15:14 | - | 935,200 |
03.10.24 14:09:56 | - | 935,400 |
03.10.24 13:58:14 | - | 935,600 |
03.10.24 13:48:38 | - | 935,400 |
03.10.24 13:41:43 | - | 935,200 |
03.10.24 13:37:32 | - | 935,000 |
03.10.24 13:30:01 | - | 934,600 |
03.10.24 13:29:59 | - | 939,200 |
03.10.24 13:25:14 | - | 934,400 |
03.10.24 13:19:50 | - | 934,000 |
03.10.24 13:15:03 | - | 934,200 |
03.10.24 13:02:02 | - | 934,400 |
03.10.24 12:59:22 | - | 935,000 |