REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:00 | - | 933,400 |
03.10.24 15:43:59 | - | 933,600 |
03.10.24 15:43:55 | - | 933,600 |
03.10.24 15:43:53 | - | 933,600 |
03.10.24 15:43:52 | - | 933,600 |
03.10.24 15:43:47 | - | 933,600 |
03.10.24 15:43:44 | - | 933,600 |
03.10.24 15:42:13 | - | 933,400 |
03.10.24 15:42:00 | - | 933,600 |
03.10.24 15:41:55 | - | 933,600 |
03.10.24 15:41:51 | - | 933,600 |
03.10.24 15:41:50 | - | 933,600 |
03.10.24 15:41:28 | - | 933,600 |
03.10.24 15:41:14 | - | 933,600 |
03.10.24 15:40:44 | - | 935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:49 | - | 934,800 |
03.10.24 15:38:32 | - | 935,000 |
03.10.24 15:38:18 | - | 934,800 |
03.10.24 15:38:14 | - | 934,800 |
03.10.24 15:37:45 | - | 934,400 |
03.10.24 15:37:01 | - | 934,600 |
03.10.24 15:36:37 | - | 934,600 |
03.10.24 15:36:35 | - | 934,600 |
03.10.24 15:36:29 | - | 934,800 |
03.10.24 15:36:24 | - | 934,800 |
03.10.24 15:36:23 | - | 934,800 |
03.10.24 15:36:11 | - | 934,400 |
03.10.24 15:35:15 | - | 934,000 |
03.10.24 15:35:13 | - | 934,000 |
03.10.24 15:34:57 | - | 934,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:56 | - | 933,200 |
03.10.24 15:34:51 | - | 934,000 |
03.10.24 15:34:50 | - | 934,000 |
03.10.24 15:34:27 | - | 933,200 |
03.10.24 15:34:14 | - | 933,200 |
03.10.24 15:33:30 | - | 932,800 |
03.10.24 15:33:24 | - | 933,000 |
03.10.24 15:33:04 | - | 932,800 |
03.10.24 15:32:37 | - | 932,400 |
03.10.24 15:32:36 | - | 932,400 |
03.10.24 15:32:32 | - | 932,400 |
03.10.24 15:32:21 | - | 933,200 |
03.10.24 15:32:18 | - | 933,200 |
03.10.24 15:32:17 | - | 933,200 |
03.10.24 15:32:15 | - | 933,200 |