REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:14 | - | 936,600 |
03.10.24 08:56:44 | - | 937,200 |
03.10.24 08:50:09 | - | 937,000 |
03.10.24 08:44:50 | - | 937,000 |
03.10.24 08:36:50 | - | 936,600 |
03.10.24 08:34:10 | - | 937,200 |
03.10.24 08:28:06 | - | 937,000 |
03.10.24 08:17:14 | - | 937,200 |
03.10.24 08:11:26 | - | 937,400 |
03.10.24 07:57:28 | - | 937,200 |
03.10.24 07:52:13 | - | 937,400 |
03.10.24 07:47:04 | - | 937,200 |
03.10.24 07:37:16 | - | 937,400 |
03.10.24 07:32:06 | - | 937,200 |
02.10.24 22:00:00 | - | 940,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:58 | - | 940,200 |
02.10.24 21:59:56 | - | 940,600 |
02.10.24 21:59:55 | - | 940,600 |
02.10.24 21:59:52 | - | 940,800 |
02.10.24 21:59:48 | - | 940,400 |
02.10.24 21:59:45 | - | 940,200 |
02.10.24 21:59:43 | - | 940,800 |
02.10.24 21:59:32 | - | 940,400 |
02.10.24 21:59:32 | - | 940,600 |
02.10.24 21:59:25 | - | 940,600 |
02.10.24 21:59:14 | - | 941,000 |
02.10.24 21:59:12 | - | 941,200 |
02.10.24 21:59:08 | - | 941,000 |
02.10.24 21:59:06 | - | 940,800 |
02.10.24 21:59:05 | - | 941,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:02 | - | 941,000 |
02.10.24 21:59:01 | - | 941,000 |
02.10.24 21:58:59 | - | 940,800 |
02.10.24 21:58:27 | - | 940,600 |
02.10.24 21:57:53 | - | 940,400 |
02.10.24 21:57:52 | - | 940,400 |
02.10.24 21:57:49 | - | 940,600 |
02.10.24 21:57:35 | - | 940,600 |
02.10.24 21:57:34 | - | 940,400 |
02.10.24 21:57:31 | - | 940,200 |
02.10.24 21:57:25 | - | 940,200 |
02.10.24 21:57:18 | - | 940,600 |
02.10.24 21:57:16 | - | 940,600 |
02.10.24 21:57:14 | - | 940,600 |
02.10.24 21:57:13 | - | 940,600 |