REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:07 | - | 934,800 |
03.10.24 12:39:45 | - | 934,600 |
03.10.24 12:24:40 | - | 934,800 |
03.10.24 12:20:22 | - | 934,200 |
03.10.24 12:15:01 | - | 934,200 |
03.10.24 12:10:14 | - | 934,800 |
03.10.24 12:05:03 | - | 935,000 |
03.10.24 11:55:43 | - | 934,800 |
03.10.24 11:48:13 | - | 934,400 |
03.10.24 11:43:12 | - | 934,200 |
03.10.24 11:35:02 | - | 934,400 |
03.10.24 11:30:01 | - | 934,000 |
03.10.24 11:29:59 | - | 938,600 |
03.10.24 11:27:34 | - | 934,200 |
03.10.24 11:10:29 | - | 934,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:54 | - | 934,000 |
03.10.24 10:57:35 | - | 934,600 |
03.10.24 10:52:00 | - | 934,200 |
03.10.24 10:48:15 | - | 934,800 |
03.10.24 10:41:43 | - | 934,000 |
03.10.24 10:40:25 | - | 933,800 |
03.10.24 10:35:27 | - | 933,400 |
03.10.24 10:30:01 | - | 933,000 |
03.10.24 10:29:59 | - | 937,600 |
03.10.24 10:26:47 | - | 933,400 |
03.10.24 10:25:27 | - | 934,000 |
03.10.24 10:16:14 | - | 934,200 |
03.10.24 10:09:38 | - | 934,000 |
03.10.24 10:04:07 | - | 934,600 |
03.10.24 09:56:43 | - | 934,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:45 | - | 934,000 |
03.10.24 09:49:15 | - | 933,600 |
03.10.24 09:45:49 | - | 933,000 |
03.10.24 09:41:43 | - | 933,400 |
03.10.24 09:36:27 | - | 933,600 |
03.10.24 09:30:28 | - | 934,200 |
03.10.24 09:30:02 | - | 934,800 |
03.10.24 09:29:59 | - | 939,400 |
03.10.24 09:29:21 | - | 934,800 |
03.10.24 09:25:48 | - | 935,200 |
03.10.24 09:22:14 | - | 935,800 |
03.10.24 09:17:04 | - | 935,600 |
03.10.24 09:16:11 | - | 936,200 |
03.10.24 09:11:05 | - | 936,600 |
03.10.24 09:05:46 | - | 937,000 |