REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:13 | - | 918,200 |
03.10.24 21:58:53 | - | 918,000 |
03.10.24 21:58:52 | - | 918,200 |
03.10.24 21:58:43 | - | 918,000 |
03.10.24 21:58:39 | - | 918,000 |
03.10.24 21:58:36 | - | 918,000 |
03.10.24 21:58:32 | - | 918,000 |
03.10.24 21:58:31 | - | 918,000 |
03.10.24 21:58:30 | - | 918,000 |
03.10.24 21:58:28 | - | 917,800 |
03.10.24 21:58:27 | - | 917,800 |
03.10.24 21:58:22 | - | 917,800 |
03.10.24 21:58:20 | - | 918,200 |
03.10.24 21:58:18 | - | 917,800 |
03.10.24 21:58:17 | - | 918,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:08 | - | 918,400 |
03.10.24 21:58:06 | - | 918,000 |
03.10.24 21:58:00 | - | 918,000 |
03.10.24 21:57:59 | - | 918,000 |
03.10.24 21:57:57 | - | 918,000 |
03.10.24 21:57:46 | - | 918,000 |
03.10.24 21:57:45 | - | 918,000 |
03.10.24 21:57:34 | - | 918,600 |
03.10.24 21:57:33 | - | 918,000 |
03.10.24 21:57:27 | - | 918,000 |
03.10.24 21:57:25 | - | 918,200 |
03.10.24 21:57:22 | - | 918,000 |
03.10.24 21:57:18 | - | 918,000 |
03.10.24 21:57:15 | - | 917,800 |
03.10.24 21:57:12 | - | 918,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:11 | - | 917,800 |
03.10.24 21:57:09 | - | 918,400 |
03.10.24 21:57:04 | - | 918,000 |
03.10.24 21:57:02 | - | 918,400 |
03.10.24 21:56:53 | - | 918,600 |
03.10.24 21:56:48 | - | 918,600 |
03.10.24 21:56:45 | - | 918,400 |
03.10.24 21:56:41 | - | 918,400 |
03.10.24 21:56:30 | - | 918,400 |
03.10.24 21:56:26 | - | 918,000 |
03.10.24 21:56:23 | - | 918,000 |
03.10.24 21:56:20 | - | 918,000 |
03.10.24 21:56:12 | - | 918,400 |
03.10.24 21:55:57 | - | 918,200 |
03.10.24 21:55:46 | - | 918,000 |