REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:00 | - | 918,200 |
03.10.24 21:34:39 | - | 918,400 |
03.10.24 21:34:35 | - | 918,200 |
03.10.24 21:34:32 | - | 917,800 |
03.10.24 21:34:30 | - | 918,200 |
03.10.24 21:33:37 | - | 917,800 |
03.10.24 21:33:32 | - | 917,800 |
03.10.24 21:33:29 | - | 917,600 |
03.10.24 21:33:24 | - | 917,600 |
03.10.24 21:32:53 | - | 917,400 |
03.10.24 21:32:51 | - | 917,200 |
03.10.24 21:32:35 | - | 917,200 |
03.10.24 21:32:28 | - | 917,400 |
03.10.24 21:32:25 | - | 917,200 |
03.10.24 21:32:23 | - | 917,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:20 | - | 917,200 |
03.10.24 21:32:18 | - | 918,000 |
03.10.24 21:31:00 | - | 918,000 |
03.10.24 21:29:56 | - | 917,800 |
03.10.24 21:29:53 | - | 917,600 |
03.10.24 21:29:28 | - | 918,000 |
03.10.24 21:29:24 | - | 918,000 |
03.10.24 21:28:40 | - | 918,000 |
03.10.24 21:28:31 | - | 918,000 |
03.10.24 21:28:29 | - | 918,000 |
03.10.24 21:28:28 | - | 918,000 |
03.10.24 21:27:36 | - | 918,000 |
03.10.24 21:27:25 | - | 918,600 |
03.10.24 21:27:02 | - | 918,400 |
03.10.24 21:26:57 | - | 918,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:51 | - | 918,400 |
03.10.24 21:26:50 | - | 918,000 |
03.10.24 21:26:49 | - | 918,400 |
03.10.24 21:26:46 | - | 918,000 |
03.10.24 21:26:45 | - | 918,400 |
03.10.24 21:26:43 | - | 918,200 |
03.10.24 21:26:38 | - | 918,000 |
03.10.24 21:26:35 | - | 918,000 |
03.10.24 21:26:34 | - | 918,200 |
03.10.24 21:26:32 | - | 918,000 |
03.10.24 21:26:31 | - | 918,200 |
03.10.24 21:26:27 | - | 918,000 |
03.10.24 21:25:45 | - | 917,800 |
03.10.24 21:25:38 | - | 917,600 |
03.10.24 21:25:07 | - | 917,600 |