REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:44 | - | 918,600 |
03.10.24 21:55:42 | - | 918,400 |
03.10.24 21:55:41 | - | 918,600 |
03.10.24 21:55:28 | - | 918,200 |
03.10.24 21:55:23 | - | 918,600 |
03.10.24 21:55:22 | - | 918,600 |
03.10.24 21:55:07 | - | 918,200 |
03.10.24 21:55:04 | - | 917,800 |
03.10.24 21:55:01 | - | 917,600 |
03.10.24 21:54:53 | - | 917,600 |
03.10.24 21:54:52 | - | 917,600 |
03.10.24 21:54:42 | - | 917,600 |
03.10.24 21:54:31 | - | 917,600 |
03.10.24 21:54:30 | - | 917,600 |
03.10.24 21:54:13 | - | 917,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:02 | - | 917,200 |
03.10.24 21:53:57 | - | 917,200 |
03.10.24 21:53:56 | - | 917,200 |
03.10.24 21:53:55 | - | 917,200 |
03.10.24 21:53:54 | - | 917,000 |
03.10.24 21:53:50 | - | 917,000 |
03.10.24 21:53:46 | - | 916,800 |
03.10.24 21:53:45 | - | 916,400 |
03.10.24 21:53:29 | - | 916,400 |
03.10.24 21:53:19 | - | 916,400 |
03.10.24 21:53:17 | - | 916,400 |
03.10.24 21:53:15 | - | 916,800 |
03.10.24 21:53:14 | - | 916,600 |
03.10.24 21:53:11 | - | 916,800 |
03.10.24 21:53:05 | - | 916,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:04 | - | 916,600 |
03.10.24 21:53:02 | - | 916,600 |
03.10.24 21:53:01 | - | 916,600 |
03.10.24 21:52:58 | - | 916,600 |
03.10.24 21:52:56 | - | 916,600 |
03.10.24 21:52:55 | - | 916,600 |
03.10.24 21:52:54 | - | 916,600 |
03.10.24 21:52:52 | - | 916,600 |
03.10.24 21:52:51 | - | 916,600 |
03.10.24 21:52:49 | - | 916,600 |
03.10.24 21:52:34 | - | 916,600 |
03.10.24 21:52:33 | - | 916,600 |
03.10.24 21:52:10 | - | 917,400 |
03.10.24 21:52:04 | - | 917,400 |
03.10.24 21:51:53 | - | 917,400 |