REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:52 | - | 922,800 |
04.10.24 15:35:34 | - | 922,000 |
04.10.24 15:35:24 | - | 924,800 |
04.10.24 15:35:21 | - | 926,200 |
04.10.24 15:35:05 | - | 926,200 |
04.10.24 15:34:57 | - | 926,200 |
04.10.24 15:34:54 | - | 926,400 |
04.10.24 15:34:41 | - | 926,200 |
04.10.24 15:34:11 | - | 926,000 |
04.10.24 15:33:13 | - | 927,200 |
04.10.24 15:33:08 | - | 927,200 |
04.10.24 15:33:05 | - | 927,000 |
04.10.24 15:32:47 | - | 926,800 |
04.10.24 15:32:33 | - | 926,000 |
04.10.24 15:32:26 | - | 925,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:04 | - | 925,400 |
04.10.24 15:31:32 | - | 925,200 |
04.10.24 15:31:11 | - | 925,000 |
04.10.24 15:30:59 | - | 925,200 |
04.10.24 15:30:16 | - | 925,200 |
04.10.24 15:30:01 | - | 932,200 |
04.10.24 15:28:04 | - | 928,000 |
04.10.24 15:28:03 | - | 923,800 |
04.10.24 15:28:01 | - | 923,800 |
04.10.24 15:24:44 | - | 927,800 |
04.10.24 15:23:37 | - | 928,400 |
04.10.24 15:23:17 | - | 927,800 |
04.10.24 15:17:34 | - | 928,000 |
04.10.24 15:13:08 | - | 927,600 |
04.10.24 15:10:55 | - | 929,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:18 | - | 927,800 |
04.10.24 15:05:36 | - | 929,000 |
04.10.24 15:05:03 | - | 928,000 |
04.10.24 15:00:28 | - | 928,800 |
04.10.24 14:58:43 | - | 928,400 |
04.10.24 14:58:35 | - | 925,800 |
04.10.24 14:51:05 | - | 925,800 |
04.10.24 14:43:45 | - | 921,200 |
04.10.24 14:40:03 | - | 920,600 |
04.10.24 14:38:48 | - | 925,400 |
04.10.24 14:37:10 | - | 925,000 |
04.10.24 14:36:53 | - | 924,400 |
04.10.24 14:36:08 | - | 925,400 |
04.10.24 14:35:26 | - | 924,800 |
04.10.24 14:35:09 | - | 924,200 |