REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:27 | - | 922,400 |
04.10.24 16:03:23 | - | 922,400 |
04.10.24 16:03:21 | - | 922,400 |
04.10.24 16:03:16 | - | 922,600 |
04.10.24 16:03:14 | - | 922,600 |
04.10.24 16:03:11 | - | 922,600 |
04.10.24 16:03:07 | - | 923,000 |
04.10.24 16:03:04 | - | 922,600 |
04.10.24 16:02:54 | - | 922,600 |
04.10.24 16:02:34 | - | 922,600 |
04.10.24 16:02:25 | - | 922,400 |
04.10.24 16:02:17 | - | 922,600 |
04.10.24 16:02:09 | - | 922,600 |
04.10.24 16:02:07 | - | 922,600 |
04.10.24 16:02:04 | - | 922,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | - | 921,800 |
04.10.24 16:01:57 | - | 923,000 |
04.10.24 16:01:49 | - | 923,000 |
04.10.24 16:01:47 | - | 923,000 |
04.10.24 16:01:44 | - | 923,000 |
04.10.24 16:01:39 | - | 923,000 |
04.10.24 16:01:38 | - | 923,000 |
04.10.24 16:01:37 | - | 923,000 |
04.10.24 16:01:34 | - | 923,000 |
04.10.24 16:01:00 | - | 922,800 |
04.10.24 16:00:59 | - | 922,800 |
04.10.24 16:00:41 | - | 922,800 |
04.10.24 16:00:31 | - | 923,000 |
04.10.24 16:00:13 | - | 922,800 |
04.10.24 16:00:01 | - | 923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:52 | - | 922,400 |
04.10.24 15:59:51 | - | 922,400 |
04.10.24 15:59:48 | - | 922,400 |
04.10.24 15:58:04 | - | 922,600 |
04.10.24 15:57:28 | - | 921,600 |
04.10.24 15:57:00 | - | 924,200 |
04.10.24 15:56:53 | - | 925,400 |
04.10.24 15:54:37 | - | 925,200 |
04.10.24 15:54:30 | - | 924,400 |
04.10.24 15:54:27 | - | 925,800 |
04.10.24 15:54:18 | - | 925,800 |
04.10.24 15:54:17 | - | 925,800 |
04.10.24 15:54:14 | - | 925,800 |
04.10.24 15:54:13 | - | 925,800 |
04.10.24 15:54:11 | - | 925,800 |