REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:38 | - | 922,000 |
04.10.24 16:17:37 | - | 921,800 |
04.10.24 16:17:33 | - | 921,800 |
04.10.24 16:17:27 | - | 921,800 |
04.10.24 16:17:22 | - | 922,000 |
04.10.24 16:17:12 | - | 922,000 |
04.10.24 16:17:10 | - | 922,000 |
04.10.24 16:17:02 | - | 922,000 |
04.10.24 16:17:01 | - | 922,000 |
04.10.24 16:16:56 | - | 922,000 |
04.10.24 16:16:48 | - | 922,000 |
04.10.24 16:16:47 | - | 922,000 |
04.10.24 16:16:13 | - | 922,000 |
04.10.24 16:15:47 | - | 922,200 |
04.10.24 16:15:28 | - | 921,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:26 | - | 921,200 |
04.10.24 16:15:21 | - | 921,400 |
04.10.24 16:15:01 | - | 921,400 |
04.10.24 16:14:59 | - | 921,400 |
04.10.24 16:14:41 | - | 921,200 |
04.10.24 16:14:36 | - | 921,200 |
04.10.24 16:14:35 | - | 921,200 |
04.10.24 16:14:29 | - | 921,200 |
04.10.24 16:14:28 | - | 921,000 |
04.10.24 16:14:27 | - | 921,000 |
04.10.24 16:14:24 | - | 921,000 |
04.10.24 16:14:23 | - | 921,000 |
04.10.24 16:14:15 | - | 921,000 |
04.10.24 16:14:13 | - | 920,600 |
04.10.24 16:13:48 | - | 920,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:32 | - | 920,400 |
04.10.24 16:13:30 | - | 920,400 |
04.10.24 16:13:27 | - | 920,600 |
04.10.24 16:13:12 | - | 920,400 |
04.10.24 16:13:10 | - | 920,400 |
04.10.24 16:13:09 | - | 920,000 |
04.10.24 16:12:59 | - | 920,000 |
04.10.24 16:12:58 | - | 920,000 |
04.10.24 16:12:51 | - | 920,000 |
04.10.24 16:12:49 | - | 920,000 |
04.10.24 16:12:47 | - | 919,800 |
04.10.24 16:12:29 | - | 919,800 |
04.10.24 16:12:24 | - | 919,800 |
04.10.24 16:12:22 | - | 919,800 |
04.10.24 16:12:17 | - | 919,800 |