REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:19 | - | 918,600 |
04.10.24 16:26:47 | - | 918,600 |
04.10.24 16:26:37 | - | 918,400 |
04.10.24 16:26:32 | - | 918,600 |
04.10.24 16:26:30 | - | 918,600 |
04.10.24 16:26:12 | - | 918,400 |
04.10.24 16:26:08 | - | 918,400 |
04.10.24 16:26:05 | - | 918,400 |
04.10.24 16:25:21 | - | 918,400 |
04.10.24 16:24:37 | - | 918,400 |
04.10.24 16:24:35 | - | 918,200 |
04.10.24 16:24:32 | - | 918,400 |
04.10.24 16:24:15 | - | 918,200 |
04.10.24 16:24:03 | - | 918,400 |
04.10.24 16:23:55 | - | 918,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:54 | - | 918,200 |
04.10.24 16:23:24 | - | 918,400 |
04.10.24 16:23:20 | - | 918,200 |
04.10.24 16:23:15 | - | 918,200 |
04.10.24 16:23:00 | - | 918,200 |
04.10.24 16:22:48 | - | 920,200 |
04.10.24 16:22:33 | - | 920,200 |
04.10.24 16:22:27 | - | 920,200 |
04.10.24 16:22:25 | - | 920,200 |
04.10.24 16:22:13 | - | 920,200 |
04.10.24 16:21:58 | - | 920,600 |
04.10.24 16:21:57 | - | 920,600 |
04.10.24 16:21:53 | - | 920,600 |
04.10.24 16:21:51 | - | 920,600 |
04.10.24 16:21:50 | - | 920,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:44 | - | 920,600 |
04.10.24 16:21:26 | - | 920,600 |
04.10.24 16:21:17 | - | 920,400 |
04.10.24 16:21:12 | - | 920,000 |
04.10.24 16:20:56 | - | 920,000 |
04.10.24 16:20:55 | - | 920,000 |
04.10.24 16:20:51 | - | 920,000 |
04.10.24 16:20:48 | - | 920,000 |
04.10.24 16:20:43 | - | 921,800 |
04.10.24 16:20:29 | - | 922,200 |
04.10.24 16:20:00 | - | 922,400 |
04.10.24 16:19:52 | - | 922,400 |
04.10.24 16:19:50 | - | 922,400 |
04.10.24 16:19:40 | - | 922,400 |
04.10.24 16:19:39 | - | 922,400 |