REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:46 | - | 922,200 |
04.10.24 16:44:40 | - | 922,000 |
04.10.24 16:43:57 | - | 922,000 |
04.10.24 16:43:06 | - | 922,200 |
04.10.24 16:43:04 | - | 922,200 |
04.10.24 16:42:41 | - | 922,200 |
04.10.24 16:42:40 | - | 922,000 |
04.10.24 16:42:39 | - | 923,800 |
04.10.24 16:42:11 | - | 923,800 |
04.10.24 16:41:50 | - | 923,800 |
04.10.24 16:41:25 | - | 924,200 |
04.10.24 16:41:19 | - | 924,000 |
04.10.24 16:41:00 | - | 923,800 |
04.10.24 16:40:59 | - | 923,800 |
04.10.24 16:40:37 | - | 923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:33 | - | 923,200 |
04.10.24 16:40:28 | - | 922,600 |
04.10.24 16:40:21 | - | 921,600 |
04.10.24 16:39:55 | - | 921,600 |
04.10.24 16:39:49 | - | 921,600 |
04.10.24 16:39:38 | - | 921,800 |
04.10.24 16:39:37 | - | 921,800 |
04.10.24 16:39:29 | - | 921,600 |
04.10.24 16:39:24 | - | 921,600 |
04.10.24 16:39:14 | - | 921,600 |
04.10.24 16:39:13 | - | 921,600 |
04.10.24 16:39:12 | - | 921,600 |
04.10.24 16:38:56 | - | 921,200 |
04.10.24 16:38:03 | - | 920,800 |
04.10.24 16:37:54 | - | 920,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:45 | - | 920,400 |
04.10.24 16:37:18 | - | 920,200 |
04.10.24 16:37:16 | - | 920,200 |
04.10.24 16:37:14 | - | 920,200 |
04.10.24 16:36:54 | - | 920,000 |
04.10.24 16:35:38 | - | 920,000 |
04.10.24 16:35:36 | - | 920,000 |
04.10.24 16:35:09 | - | 920,000 |
04.10.24 16:35:05 | - | 920,000 |
04.10.24 16:34:38 | - | 920,200 |
04.10.24 16:34:22 | - | 920,200 |
04.10.24 16:34:16 | - | 920,400 |
04.10.24 16:34:08 | - | 918,800 |
04.10.24 16:33:33 | - | 918,800 |
04.10.24 16:32:52 | - | 918,400 |