REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:07 | - | 925,800 |
04.10.24 15:54:04 | - | 926,000 |
04.10.24 15:53:19 | - | 925,800 |
04.10.24 15:53:18 | - | 926,200 |
04.10.24 15:52:41 | - | 926,400 |
04.10.24 15:52:24 | - | 926,400 |
04.10.24 15:52:17 | - | 926,200 |
04.10.24 15:52:08 | - | 926,400 |
04.10.24 15:51:56 | - | 926,400 |
04.10.24 15:51:54 | - | 926,400 |
04.10.24 15:51:13 | - | 926,600 |
04.10.24 15:51:00 | - | 926,000 |
04.10.24 15:50:12 | - | 925,400 |
04.10.24 15:50:06 | - | 925,000 |
04.10.24 15:49:56 | - | 925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:28 | - | 925,000 |
04.10.24 15:49:24 | - | 925,000 |
04.10.24 15:49:21 | - | 925,000 |
04.10.24 15:49:04 | - | 925,200 |
04.10.24 15:48:14 | - | 924,600 |
04.10.24 15:47:47 | - | 924,200 |
04.10.24 15:47:32 | - | 924,000 |
04.10.24 15:47:03 | - | 923,400 |
04.10.24 15:44:13 | - | 923,000 |
04.10.24 15:40:55 | - | 923,200 |
04.10.24 15:40:42 | - | 923,400 |
04.10.24 15:40:25 | - | 923,200 |
04.10.24 15:40:17 | - | 922,400 |
04.10.24 15:40:05 | - | 923,200 |
04.10.24 15:40:01 | - | 923,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:36 | - | 923,400 |
04.10.24 15:39:30 | - | 922,600 |
04.10.24 15:39:09 | - | 923,600 |
04.10.24 15:39:03 | - | 921,800 |
04.10.24 15:38:07 | - | 922,000 |
04.10.24 15:38:02 | - | 920,600 |
04.10.24 15:37:04 | - | 920,600 |
04.10.24 15:36:59 | - | 922,400 |
04.10.24 15:36:53 | - | 922,600 |
04.10.24 15:36:47 | - | 922,600 |
04.10.24 15:36:39 | - | 922,600 |
04.10.24 15:36:36 | - | 922,600 |
04.10.24 15:36:25 | - | 922,600 |
04.10.24 15:36:05 | - | 922,800 |
04.10.24 15:36:02 | - | 924,200 |