REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:58 | - | 923,800 |
04.10.24 14:33:55 | - | 924,800 |
04.10.24 14:33:21 | - | 924,200 |
04.10.24 14:32:34 | - | 924,800 |
04.10.24 14:31:35 | - | 923,800 |
04.10.24 14:31:09 | - | 924,200 |
04.10.24 14:30:58 | - | 924,800 |
04.10.24 14:30:49 | - | 925,600 |
04.10.24 14:30:48 | - | 925,000 |
04.10.24 14:30:42 | - | 925,600 |
04.10.24 14:30:28 | - | 925,000 |
04.10.24 14:30:20 | - | 924,000 |
04.10.24 14:30:18 | - | 923,000 |
04.10.24 14:30:14 | - | 923,600 |
04.10.24 14:30:08 | - | 919,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:37 | - | 918,800 |
04.10.24 14:14:16 | - | 918,600 |
04.10.24 14:07:24 | - | 918,400 |
04.10.24 14:02:02 | - | 918,800 |
04.10.24 13:56:47 | - | 918,400 |
04.10.24 13:54:31 | - | 918,600 |
04.10.24 13:50:58 | - | 918,200 |
04.10.24 13:37:13 | - | 918,200 |
04.10.24 13:30:01 | - | 918,200 |
04.10.24 13:22:12 | - | 918,200 |
04.10.24 13:17:00 | - | 918,200 |
04.10.24 13:03:50 | - | 918,200 |
04.10.24 12:55:33 | - | 918,200 |
04.10.24 12:50:21 | - | 918,200 |
04.10.24 12:45:27 | - | 918,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:41 | - | 918,200 |
04.10.24 12:37:17 | - | 918,200 |
04.10.24 12:23:59 | - | 918,200 |
04.10.24 12:12:16 | - | 918,200 |
04.10.24 12:02:48 | - | 918,200 |
04.10.24 11:58:12 | - | 918,200 |
04.10.24 11:53:02 | - | 918,200 |
04.10.24 11:42:59 | - | 918,200 |
04.10.24 11:36:28 | - | 918,200 |
04.10.24 11:30:40 | - | 918,200 |
04.10.24 11:30:01 | - | 918,200 |
04.10.24 11:29:58 | - | 921,800 |
04.10.24 11:23:16 | - | 918,200 |
04.10.24 11:12:57 | - | 918,200 |
04.10.24 11:11:24 | - | 918,200 |