REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:07 | - | 920,600 |
03.10.24 20:52:06 | - | 920,800 |
03.10.24 20:51:28 | - | 920,800 |
03.10.24 20:51:16 | - | 920,600 |
03.10.24 20:50:59 | - | 920,600 |
03.10.24 20:50:49 | - | 920,400 |
03.10.24 20:50:35 | - | 920,200 |
03.10.24 20:50:27 | - | 920,000 |
03.10.24 20:50:22 | - | 920,000 |
03.10.24 20:50:21 | - | 919,800 |
03.10.24 20:50:15 | - | 919,600 |
03.10.24 20:50:09 | - | 919,600 |
03.10.24 20:50:08 | - | 919,400 |
03.10.24 20:50:03 | - | 919,200 |
03.10.24 20:50:02 | - | 919,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:56 | - | 919,000 |
03.10.24 20:49:11 | - | 918,800 |
03.10.24 20:49:10 | - | 918,800 |
03.10.24 20:49:09 | - | 918,800 |
03.10.24 20:49:04 | - | 918,600 |
03.10.24 20:48:54 | - | 918,200 |
03.10.24 20:48:30 | - | 918,200 |
03.10.24 20:48:22 | - | 918,200 |
03.10.24 20:48:21 | - | 918,200 |
03.10.24 20:48:18 | - | 918,000 |
03.10.24 20:48:14 | - | 918,200 |
03.10.24 20:48:13 | - | 918,200 |
03.10.24 20:48:00 | - | 918,200 |
03.10.24 20:47:52 | - | 918,200 |
03.10.24 20:47:42 | - | 918,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:26 | - | 918,200 |
03.10.24 20:46:48 | - | 918,400 |
03.10.24 20:45:42 | - | 919,200 |
03.10.24 20:45:27 | - | 919,400 |
03.10.24 20:45:20 | - | 919,400 |
03.10.24 20:45:14 | - | 919,400 |
03.10.24 20:44:06 | - | 919,400 |
03.10.24 20:43:37 | - | 919,200 |
03.10.24 20:43:26 | - | 919,200 |
03.10.24 20:43:11 | - | 919,200 |
03.10.24 20:42:26 | - | 919,400 |
03.10.24 20:42:00 | - | 919,200 |
03.10.24 20:41:51 | - | 919,400 |
03.10.24 20:41:29 | - | 919,400 |
03.10.24 20:41:28 | - | 919,400 |