REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:03 | - | 918,600 |
03.10.24 20:17:02 | - | 918,400 |
03.10.24 20:15:59 | - | 918,200 |
03.10.24 20:15:15 | - | 918,400 |
03.10.24 20:14:57 | - | 918,600 |
03.10.24 20:14:36 | - | 918,800 |
03.10.24 20:14:16 | - | 918,800 |
03.10.24 20:14:14 | - | 918,800 |
03.10.24 20:14:03 | - | 919,000 |
03.10.24 20:13:56 | - | 918,600 |
03.10.24 20:13:46 | - | 918,400 |
03.10.24 20:13:13 | - | 918,200 |
03.10.24 20:13:06 | - | 918,400 |
03.10.24 20:12:57 | - | 918,200 |
03.10.24 20:11:44 | - | 918,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:41 | - | 918,400 |
03.10.24 20:11:27 | - | 918,400 |
03.10.24 20:11:26 | - | 918,400 |
03.10.24 20:11:10 | - | 918,400 |
03.10.24 20:11:04 | - | 918,600 |
03.10.24 20:11:00 | - | 919,200 |
03.10.24 20:10:59 | - | 919,200 |
03.10.24 20:10:50 | - | 919,200 |
03.10.24 20:10:46 | - | 919,000 |
03.10.24 20:10:45 | - | 919,200 |
03.10.24 20:10:41 | - | 919,000 |
03.10.24 20:10:40 | - | 919,200 |
03.10.24 20:10:39 | - | 919,000 |
03.10.24 20:10:38 | - | 918,800 |
03.10.24 20:10:37 | - | 918,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:36 | - | 918,800 |
03.10.24 20:10:35 | - | 918,800 |
03.10.24 20:10:34 | - | 918,800 |
03.10.24 20:10:32 | - | 918,800 |
03.10.24 20:10:00 | - | 918,800 |
03.10.24 20:08:42 | - | 918,600 |
03.10.24 20:08:41 | - | 918,400 |
03.10.24 20:08:18 | - | 918,400 |
03.10.24 20:08:14 | - | 918,400 |
03.10.24 20:07:46 | - | 918,400 |
03.10.24 20:07:45 | - | 918,400 |
03.10.24 20:06:23 | - | 918,600 |
03.10.24 20:06:04 | - | 918,600 |
03.10.24 20:06:02 | - | 918,600 |
03.10.24 20:05:59 | - | 918,600 |