REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:59 | - | 918,800 |
03.10.24 20:23:52 | - | 918,800 |
03.10.24 20:23:51 | - | 918,800 |
03.10.24 20:23:50 | - | 919,000 |
03.10.24 20:23:36 | - | 918,800 |
03.10.24 20:23:30 | - | 919,000 |
03.10.24 20:23:06 | - | 919,000 |
03.10.24 20:23:04 | - | 919,000 |
03.10.24 20:22:17 | - | 919,000 |
03.10.24 20:22:05 | - | 920,000 |
03.10.24 20:21:55 | - | 920,000 |
03.10.24 20:21:33 | - | 920,000 |
03.10.24 20:21:31 | - | 920,200 |
03.10.24 20:21:27 | - | 920,200 |
03.10.24 20:21:06 | - | 920,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:54 | - | 919,800 |
03.10.24 20:20:53 | - | 920,000 |
03.10.24 20:20:51 | - | 919,800 |
03.10.24 20:20:48 | - | 920,000 |
03.10.24 20:20:47 | - | 920,400 |
03.10.24 20:20:45 | - | 920,400 |
03.10.24 20:20:33 | - | 920,400 |
03.10.24 20:20:32 | - | 920,600 |
03.10.24 20:20:31 | - | 920,600 |
03.10.24 20:20:22 | - | 920,600 |
03.10.24 20:20:19 | - | 920,400 |
03.10.24 20:20:13 | - | 920,600 |
03.10.24 20:20:10 | - | 920,400 |
03.10.24 20:20:09 | - | 920,400 |
03.10.24 20:20:07 | - | 920,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:05 | - | 920,000 |
03.10.24 20:20:03 | - | 920,000 |
03.10.24 20:19:58 | - | 920,200 |
03.10.24 20:19:47 | - | 920,200 |
03.10.24 20:19:46 | - | 919,800 |
03.10.24 20:19:44 | - | 919,800 |
03.10.24 20:19:31 | - | 919,600 |
03.10.24 20:19:26 | - | 919,400 |
03.10.24 20:19:20 | - | 919,200 |
03.10.24 20:19:08 | - | 919,000 |
03.10.24 20:19:04 | - | 918,800 |
03.10.24 20:19:02 | - | 918,800 |
03.10.24 20:18:59 | - | 918,800 |
03.10.24 20:18:55 | - | 918,800 |
03.10.24 20:18:33 | - | 918,800 |