REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:03 | - | 918,600 |
03.10.24 19:41:20 | - | 919,400 |
03.10.24 19:40:50 | - | 919,400 |
03.10.24 19:40:14 | - | 919,400 |
03.10.24 19:40:02 | - | 919,400 |
03.10.24 19:39:55 | - | 919,400 |
03.10.24 19:39:54 | - | 920,400 |
03.10.24 19:39:34 | - | 920,600 |
03.10.24 19:39:16 | - | 920,400 |
03.10.24 19:39:13 | - | 921,000 |
03.10.24 19:39:12 | - | 921,000 |
03.10.24 19:39:08 | - | 921,000 |
03.10.24 19:38:55 | - | 921,000 |
03.10.24 19:37:21 | - | 921,000 |
03.10.24 19:37:20 | - | 921,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:18 | - | 921,000 |
03.10.24 19:37:17 | - | 921,000 |
03.10.24 19:37:16 | - | 921,000 |
03.10.24 19:35:52 | - | 921,000 |
03.10.24 19:35:32 | - | 921,200 |
03.10.24 19:35:26 | - | 921,200 |
03.10.24 19:35:17 | - | 921,200 |
03.10.24 19:35:16 | - | 921,200 |
03.10.24 19:35:15 | - | 921,200 |
03.10.24 19:35:11 | - | 921,200 |
03.10.24 19:33:51 | - | 921,200 |
03.10.24 19:33:50 | - | 921,200 |
03.10.24 19:33:41 | - | 921,200 |
03.10.24 19:33:35 | - | 921,200 |
03.10.24 19:33:29 | - | 921,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:28 | - | 921,200 |
03.10.24 19:33:27 | - | 921,200 |
03.10.24 19:33:09 | - | 921,200 |
03.10.24 19:32:41 | - | 921,200 |
03.10.24 19:32:40 | - | 921,200 |
03.10.24 19:32:10 | - | 921,200 |
03.10.24 19:32:09 | - | 921,200 |
03.10.24 19:31:37 | - | 921,200 |
03.10.24 19:31:17 | - | 921,400 |
03.10.24 19:31:16 | - | 921,000 |
03.10.24 19:31:11 | - | 920,400 |
03.10.24 19:30:49 | - | 920,600 |
03.10.24 19:30:47 | - | 920,600 |
03.10.24 19:30:31 | - | 920,600 |
03.10.24 19:30:18 | - | 920,600 |