REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:51 | - | 923,600 |
03.10.24 18:55:44 | - | 923,200 |
03.10.24 18:54:54 | - | 923,000 |
03.10.24 18:54:23 | - | 923,200 |
03.10.24 18:54:12 | - | 923,200 |
03.10.24 18:53:49 | - | 923,400 |
03.10.24 18:53:07 | - | 923,400 |
03.10.24 18:52:53 | - | 923,400 |
03.10.24 18:52:51 | - | 923,400 |
03.10.24 18:52:49 | - | 923,400 |
03.10.24 18:52:48 | - | 923,400 |
03.10.24 18:52:42 | - | 923,400 |
03.10.24 18:52:35 | - | 923,800 |
03.10.24 18:52:34 | - | 923,800 |
03.10.24 18:52:22 | - | 924,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:20 | - | 924,600 |
03.10.24 18:52:07 | - | 925,400 |
03.10.24 18:51:45 | - | 925,200 |
03.10.24 18:51:43 | - | 925,200 |
03.10.24 18:51:35 | - | 925,200 |
03.10.24 18:51:19 | - | 925,200 |
03.10.24 18:51:12 | - | 925,400 |
03.10.24 18:51:06 | - | 925,400 |
03.10.24 18:50:43 | - | 925,200 |
03.10.24 18:49:53 | - | 924,400 |
03.10.24 18:49:47 | - | 924,400 |
03.10.24 18:49:13 | - | 925,800 |
03.10.24 18:49:04 | - | 925,600 |
03.10.24 18:48:55 | - | 925,400 |
03.10.24 18:48:53 | - | 925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:38 | - | 924,800 |
03.10.24 18:48:32 | - | 923,800 |
03.10.24 18:48:02 | - | 923,800 |
03.10.24 18:47:55 | - | 923,800 |
03.10.24 18:47:41 | - | 923,800 |
03.10.24 18:47:05 | - | 923,800 |
03.10.24 18:46:40 | - | 924,000 |
03.10.24 18:46:13 | - | 924,000 |
03.10.24 18:46:04 | - | 924,000 |
03.10.24 18:45:50 | - | 924,000 |
03.10.24 18:45:45 | - | 923,800 |
03.10.24 18:45:42 | - | 923,800 |
03.10.24 18:45:41 | - | 923,800 |
03.10.24 18:45:23 | - | 923,800 |
03.10.24 18:45:20 | - | 924,000 |