REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:08 | - | 920,200 |
03.10.24 19:18:44 | - | 920,800 |
03.10.24 19:18:44 | - | 920,800 |
03.10.24 19:17:00 | - | 920,800 |
03.10.24 19:16:57 | - | 920,600 |
03.10.24 19:16:55 | - | 923,000 |
03.10.24 19:16:54 | - | 923,000 |
03.10.24 19:15:09 | - | 923,000 |
03.10.24 19:14:59 | - | 923,000 |
03.10.24 19:14:31 | - | 923,000 |
03.10.24 19:14:05 | - | 923,000 |
03.10.24 19:13:46 | - | 923,000 |
03.10.24 19:13:38 | - | 923,000 |
03.10.24 19:12:01 | - | 923,000 |
03.10.24 19:09:59 | - | 923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:58 | - | 921,800 |
03.10.24 19:09:53 | - | 923,000 |
03.10.24 19:09:51 | - | 923,000 |
03.10.24 19:09:47 | - | 923,000 |
03.10.24 19:09:27 | - | 923,000 |
03.10.24 19:09:21 | - | 923,000 |
03.10.24 19:09:11 | - | 923,000 |
03.10.24 19:08:58 | - | 923,000 |
03.10.24 19:08:48 | - | 923,000 |
03.10.24 19:08:39 | - | 923,000 |
03.10.24 19:08:34 | - | 923,000 |
03.10.24 19:08:33 | - | 923,600 |
03.10.24 19:08:26 | - | 924,000 |
03.10.24 19:07:20 | - | 924,200 |
03.10.24 19:07:08 | - | 923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:32 | - | 923,600 |
03.10.24 19:06:05 | - | 923,800 |
03.10.24 19:06:04 | - | 924,600 |
03.10.24 19:04:53 | - | 923,600 |
03.10.24 19:02:29 | - | 923,800 |
03.10.24 19:02:10 | - | 923,600 |
03.10.24 19:00:53 | - | 923,800 |
03.10.24 18:58:21 | - | 923,800 |
03.10.24 18:57:57 | - | 925,200 |
03.10.24 18:57:23 | - | 925,000 |
03.10.24 18:56:39 | - | 924,800 |
03.10.24 18:56:31 | - | 924,400 |
03.10.24 18:56:30 | - | 924,800 |
03.10.24 18:56:27 | - | 924,400 |
03.10.24 18:56:22 | - | 923,600 |