REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:14 | - | 918,200 |
03.10.24 21:19:02 | - | 918,400 |
03.10.24 21:18:49 | - | 918,200 |
03.10.24 21:18:48 | - | 918,400 |
03.10.24 21:18:45 | - | 918,200 |
03.10.24 21:18:36 | - | 918,200 |
03.10.24 21:18:35 | - | 918,400 |
03.10.24 21:18:29 | - | 918,200 |
03.10.24 21:18:17 | - | 918,200 |
03.10.24 21:18:16 | - | 918,400 |
03.10.24 21:18:13 | - | 918,400 |
03.10.24 21:18:12 | - | 918,400 |
03.10.24 21:18:10 | - | 918,400 |
03.10.24 21:16:18 | - | 918,400 |
03.10.24 21:16:15 | - | 918,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:14 | - | 919,000 |
03.10.24 21:15:42 | - | 919,200 |
03.10.24 21:15:38 | - | 919,200 |
03.10.24 21:15:10 | - | 919,000 |
03.10.24 21:15:00 | - | 919,000 |
03.10.24 21:14:31 | - | 918,600 |
03.10.24 21:14:00 | - | 918,400 |
03.10.24 21:13:33 | - | 918,200 |
03.10.24 21:12:17 | - | 918,400 |
03.10.24 21:12:13 | - | 918,400 |
03.10.24 21:12:06 | - | 918,400 |
03.10.24 21:11:38 | - | 918,400 |
03.10.24 21:11:36 | - | 918,200 |
03.10.24 21:11:35 | - | 918,200 |
03.10.24 21:11:34 | - | 918,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:32 | - | 918,200 |
03.10.24 21:11:30 | - | 918,400 |
03.10.24 21:11:17 | - | 918,200 |
03.10.24 21:11:09 | - | 918,200 |
03.10.24 21:10:50 | - | 918,200 |
03.10.24 21:10:45 | - | 918,400 |
03.10.24 21:10:42 | - | 918,600 |
03.10.24 21:09:02 | - | 918,800 |
03.10.24 21:08:50 | - | 918,800 |
03.10.24 21:08:29 | - | 918,600 |
03.10.24 21:06:59 | - | 919,400 |
03.10.24 21:06:56 | - | 919,400 |
03.10.24 21:06:09 | - | 920,400 |
03.10.24 21:05:48 | - | 920,200 |
03.10.24 21:03:13 | - | 920,000 |