JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:33 | - | 229,050 |
10:07:32 | - | 229,100 |
10:07:22 | - | 229,050 |
10:07:21 | - | 229,100 |
10:07:15 | - | 229,050 |
10:07:14 | - | 229,000 |
10:07:12 | - | 229,050 |
10:07:05 | - | 229,000 |
10:06:53 | - | 228,950 |
10:06:51 | - | 229,000 |
10:06:46 | - | 228,950 |
10:06:45 | - | 228,950 |
10:06:44 | - | 228,950 |
10:06:43 | - | 228,950 |
10:06:42 | - | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:41 | - | 228,900 |
10:06:39 | - | 228,950 |
10:06:34 | - | 228,900 |
10:06:33 | - | 228,950 |
10:06:32 | - | 228,900 |
10:06:26 | - | 228,850 |
10:06:22 | - | 228,850 |
10:06:20 | - | 228,850 |
10:06:19 | - | 228,800 |
10:06:14 | - | 228,850 |
10:06:12 | - | 228,800 |
10:06:00 | - | 228,850 |
10:05:59 | - | 228,800 |
10:05:57 | - | 228,800 |
10:05:52 | - | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:21 | - | 228,800 |
10:05:16 | - | 228,800 |
10:05:15 | - | 228,800 |
10:05:08 | - | 228,800 |
10:05:05 | - | 228,800 |
10:05:03 | - | 228,750 |
10:05:02 | - | 228,800 |
10:05:01 | - | 228,750 |
10:04:59 | - | 228,800 |
10:04:35 | - | 228,750 |
10:03:53 | - | 228,800 |
10:03:44 | - | 228,850 |
10:03:43 | - | 228,850 |
10:03:42 | - | 228,850 |
10:03:40 | - | 228,900 |