JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:29 | - | 228,000 |
20.12.24 21:20:25 | - | 228,050 |
20.12.24 21:20:24 | - | 228,000 |
20.12.24 21:20:23 | - | 228,050 |
20.12.24 21:20:17 | - | 228,100 |
20.12.24 21:20:03 | - | 228,050 |
20.12.24 21:19:59 | - | 228,100 |
20.12.24 21:19:56 | - | 228,050 |
20.12.24 21:19:55 | - | 228,050 |
20.12.24 21:19:14 | - | 228,100 |
20.12.24 21:19:11 | - | 228,050 |
20.12.24 21:19:10 | - | 228,100 |
20.12.24 21:19:04 | - | 228,050 |
20.12.24 21:19:01 | - | 228,150 |
20.12.24 21:18:53 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:52 | - | 228,150 |
20.12.24 21:18:51 | - | 228,200 |
20.12.24 21:18:50 | - | 228,100 |
20.12.24 21:18:36 | - | 228,100 |
20.12.24 21:18:35 | - | 228,100 |
20.12.24 21:18:15 | - | 228,100 |
20.12.24 21:18:11 | - | 228,150 |
20.12.24 21:18:10 | - | 228,100 |
20.12.24 21:18:01 | - | 228,100 |
20.12.24 21:18:00 | - | 228,050 |
20.12.24 21:17:53 | - | 228,050 |
20.12.24 21:17:51 | - | 228,100 |
20.12.24 21:17:44 | - | 228,050 |
20.12.24 21:17:41 | - | 228,100 |
20.12.24 21:17:39 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:26 | - | 228,050 |
20.12.24 21:17:23 | - | 228,050 |
20.12.24 21:17:22 | - | 228,100 |
20.12.24 21:17:19 | - | 228,050 |
20.12.24 21:17:18 | - | 228,000 |
20.12.24 21:17:11 | - | 227,950 |
20.12.24 21:17:11 | - | 228,000 |
20.12.24 21:17:08 | - | 228,000 |
20.12.24 21:17:07 | - | 227,950 |
20.12.24 21:17:05 | - | 227,950 |
20.12.24 21:16:37 | - | 228,050 |
20.12.24 21:16:36 | - | 228,100 |
20.12.24 21:16:18 | - | 228,100 |
20.12.24 21:15:58 | - | 228,050 |
20.12.24 21:15:57 | - | 228,000 |