JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:57 | - | 227,700 |
20.12.24 21:22:53 | - | 227,750 |
20.12.24 21:22:49 | - | 227,800 |
20.12.24 21:22:45 | - | 227,750 |
20.12.24 21:22:42 | - | 227,850 |
20.12.24 21:22:41 | - | 227,800 |
20.12.24 21:22:30 | - | 227,750 |
20.12.24 21:22:22 | - | 227,800 |
20.12.24 21:22:21 | - | 227,750 |
20.12.24 21:22:20 | - | 227,850 |
20.12.24 21:22:19 | - | 227,750 |
20.12.24 21:22:18 | - | 227,800 |
20.12.24 21:22:13 | - | 227,750 |
20.12.24 21:22:10 | - | 227,750 |
20.12.24 21:22:09 | - | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:07 | - | 227,750 |
20.12.24 21:22:05 | - | 227,750 |
20.12.24 21:22:04 | - | 227,700 |
20.12.24 21:22:03 | - | 227,750 |
20.12.24 21:22:02 | - | 227,800 |
20.12.24 21:22:01 | - | 227,850 |
20.12.24 21:22:00 | - | 227,850 |
20.12.24 21:21:55 | - | 227,850 |
20.12.24 21:21:53 | - | 227,800 |
20.12.24 21:21:50 | - | 227,750 |
20.12.24 21:21:41 | - | 227,800 |
20.12.24 21:21:35 | - | 227,800 |
20.12.24 21:21:34 | - | 227,750 |
20.12.24 21:21:31 | - | 227,800 |
20.12.24 21:21:29 | - | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:23 | - | 227,800 |
20.12.24 21:21:16 | - | 227,850 |
20.12.24 21:21:15 | - | 227,800 |
20.12.24 21:21:14 | - | 227,900 |
20.12.24 21:21:13 | - | 227,850 |
20.12.24 21:21:12 | - | 227,850 |
20.12.24 21:21:09 | - | 227,900 |
20.12.24 21:21:08 | - | 227,900 |
20.12.24 21:20:58 | - | 227,950 |
20.12.24 21:20:47 | - | 228,000 |
20.12.24 21:20:45 | - | 228,000 |
20.12.24 21:20:43 | - | 228,000 |
20.12.24 21:20:38 | - | 228,000 |
20.12.24 21:20:37 | - | 228,000 |
20.12.24 21:20:35 | - | 227,950 |