JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:56 | - | 227,950 |
20.12.24 21:26:47 | - | 228,000 |
20.12.24 21:26:44 | - | 228,050 |
20.12.24 21:26:31 | - | 228,100 |
20.12.24 21:26:30 | - | 228,150 |
20.12.24 21:26:25 | - | 228,100 |
20.12.24 21:26:19 | - | 228,150 |
20.12.24 21:26:18 | - | 228,150 |
20.12.24 21:26:17 | - | 228,200 |
20.12.24 21:25:44 | - | 228,150 |
20.12.24 21:25:30 | - | 228,100 |
20.12.24 21:25:28 | - | 228,050 |
20.12.24 21:25:25 | - | 228,000 |
20.12.24 21:25:18 | - | 227,950 |
20.12.24 21:25:17 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:07 | - | 227,900 |
20.12.24 21:24:58 | - | 227,950 |
20.12.24 21:24:51 | - | 227,950 |
20.12.24 21:24:33 | - | 227,950 |
20.12.24 21:24:27 | - | 228,000 |
20.12.24 21:24:26 | - | 228,000 |
20.12.24 21:24:17 | - | 227,950 |
20.12.24 21:24:07 | - | 228,000 |
20.12.24 21:24:06 | - | 227,950 |
20.12.24 21:24:03 | - | 227,950 |
20.12.24 21:24:02 | - | 227,950 |
20.12.24 21:24:00 | - | 227,950 |
20.12.24 21:23:58 | - | 227,900 |
20.12.24 21:23:57 | - | 227,950 |
20.12.24 21:23:41 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:34 | - | 227,850 |
20.12.24 21:23:32 | - | 227,800 |
20.12.24 21:23:31 | - | 227,850 |
20.12.24 21:23:22 | - | 227,800 |
20.12.24 21:23:16 | - | 227,850 |
20.12.24 21:23:06 | - | 227,800 |
20.12.24 21:23:05 | - | 227,800 |
20.12.24 21:23:02 | - | 227,800 |
20.12.24 21:23:01 | - | 227,750 |
20.12.24 21:23:00 | - | 227,700 |
20.12.24 21:22:57 | - | 227,700 |
20.12.24 21:22:53 | - | 227,750 |
20.12.24 21:22:49 | - | 227,800 |
20.12.24 21:22:45 | - | 227,750 |
20.12.24 21:22:42 | - | 227,850 |