JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:02 | - | 227,350 |
15:05:01 | - | 227,400 |
15:04:58 | - | 227,350 |
15:04:16 | - | 227,250 |
15:02:33 | - | 227,300 |
15:02:32 | - | 227,350 |
15:02:02 | - | 227,400 |
15:01:53 | - | 227,450 |
15:01:51 | - | 227,500 |
15:01:48 | - | 227,450 |
15:01:47 | - | 227,500 |
15:01:46 | - | 227,500 |
15:01:41 | - | 227,450 |
15:01:40 | - | 227,400 |
15:01:35 | - | 227,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:34 | - | 227,500 |
15:01:32 | - | 227,400 |
15:01:31 | - | 227,500 |
15:01:29 | - | 227,400 |
15:01:28 | - | 227,500 |
15:01:19 | - | 227,550 |
15:01:07 | - | 227,600 |
15:00:44 | - | 227,500 |
15:00:42 | - | 227,450 |
15:00:41 | - | 227,400 |
15:00:35 | - | 227,450 |
15:00:34 | - | 227,450 |
15:00:26 | - | 227,500 |
15:00:16 | - | 227,450 |
15:00:07 | - | 227,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:06 | - | 227,500 |
15:00:05 | - | 227,450 |
15:00:02 | - | 227,500 |
14:59:59 | - | 227,600 |
14:59:55 | - | 227,550 |
14:59:21 | - | 227,050 |
14:59:20 | - | 227,300 |
14:59:05 | - | 227,200 |
14:59:03 | - | 227,150 |
14:59:00 | - | 227,200 |
14:58:52 | - | 227,150 |
14:58:51 | - | 227,200 |
14:58:31 | - | 227,150 |
14:58:02 | - | 227,200 |
14:58:01 | - | 227,250 |